2023,12,22,00,1014.43,15.24,74.84,0.0,1.41,1.77,254.88,12.64,17.953,17.497,17.193,16.343,16.0,17.0,0.158,0.17,0.189,0.225,0.134,0.06
2023,12,22,01,1014.64,13.74,78.38,0.0,1.1,1.51,295.63,0.0,16.443,17.053,17.0,16.5,16.0,17.0,0.156,0.168,0.186,0.222,0.133,0.06
2023,12,22,02,1015.02,13.55,77.33,0.0,0.73,1.04,284.74,0.0,15.45,16.503,16.657,16.493,16.0,17.0,0.155,0.167,0.185,0.219,0.132,0.06
2023,12,22,03,1014.44,13.65,77.5,0.0,0.89,1.08,233.41,0.0,14.9,16.047,16.313,16.367,16.0,17.0,0.154,0.166,0.183,0.217,0.131,0.06
2023,12,22,04,1013.8,14.34,73.51,0.0,0.72,1.07,109.3,0.0,14.523,15.677,16.02,16.227,16.093,17.0,0.154,0.165,0.182,0.215,0.13,0.06
2023,12,22,05,1013.48,14.46,68.6,0.0,0.72,1.27,195.66,0.0,14.163,15.377,15.783,16.053,16.1,17.0,0.153,0.164,0.18,0.214,0.13,0.06
2023,12,22,06,1013.59,14.51,65.36,0.0,0.71,1.12,282.61,0.07,13.733,15.067,15.547,15.897,16.1,17.0,0.152,0.163,0.179,0.212,0.129,0.06
2023,12,22,07,1012.97,15.07,63.66,0.0,1.02,1.55,282.46,0.0,13.56,14.793,15.317,15.74,16.1,17.0,0.152,0.162,0.178,0.21,0.128,0.06
2023,12,22,08,1012.28,15.02,61.49,0.0,1.0,1.47,298.43,0.0,13.463,14.61,15.14,15.577,16.1,17.0,0.151,0.161,0.177,0.209,0.127,0.06
2023,12,22,09,1014.9,12.51,86.72,14.400000000000006,1.82,2.76,236.31,0.0,13.297,14.44,14.99,15.443,16.173,17.0,0.182,0.18,0.182,0.212,0.126,0.06
2023,12,22,10,1014.48,12.0,81.47,4.599999999999998,1.31,2.53,120.02,0.0,12.633,13.85,14.71,15.213,16.2,17.0,0.271,0.265,0.247,0.277,0.127,0.06
2023,12,22,11,1013.26,11.46,86.15,1.6000000000000003,1.2,2.6,171.9,0.0,12.42,13.487,14.4,14.91,16.2,17.0,0.255,0.261,0.254,0.291,0.141,0.06
2023,12,22,12,1011.92,12.33,76.92,0.0,1.2,1.85,168.78,0.0,12.303,13.367,14.23,14.733,16.147,17.0,0.235,0.249,0.247,0.287,0.156,0.06
2023,12,22,13,1011.98,12.63,73.8,0.0,0.71,1.27,142.53,0.0,12.023,13.22,14.077,14.587,16.1,17.0,0.222,0.239,0.24,0.281,0.159,0.06
2023,12,22,14,1012.3,10.88,84.91,0.0,1.08,1.43,275.93,0.0,11.887,13.073,13.933,14.463,16.1,17.0,0.212,0.231,0.235,0.275,0.158,0.06
2023,12,22,15,1012.87,11.79,82.91,0.0,0.58,0.98,280.3,44.19,11.667,12.94,13.787,14.353,16.1,17.0,0.205,0.225,0.23,0.27,0.157,0.06
2023,12,22,16,1013.47,13.55,79.45,0.0,0.69,1.25,274.99,172.69,12.01,12.833,13.673,14.233,16.1,17.0,0.199,0.219,0.225,0.266,0.155,0.06
2023,12,22,17,1013.93,14.86,70.67,0.0,0.69,1.45,106.84,234.6,13.143,13.073,13.7,14.147,16.023,17.0,0.194,0.213,0.222,0.262,0.152,0.06
2023,12,22,18,1014.22,14.61,74.41,0.0,0.8,1.41,138.89,305.32,14.233,13.617,13.963,14.157,16.0,17.0,0.189,0.208,0.218,0.258,0.15,0.06
2023,12,22,19,1013.39,15.66,69.34,0.0,0.75,1.46,170.55,470.57,15.97,14.31,14.363,14.29,16.0,17.0,0.185,0.202,0.215,0.254,0.149,0.06
2023,12,22,20,1012.37,16.42,62.28,0.0,0.84,1.56,238.14,478.96,17.677,15.283,15.013,14.543,15.933,17.0,0.181,0.197,0.211,0.25,0.147,0.06
2023,12,22,21,1011.75,17.06,61.15,0.0,1.47,2.03,185.97,489.55,18.877,16.203,15.727,14.91,15.9,17.0,0.177,0.192,0.207,0.246,0.145,0.06
2023,12,22,22,1011.37,16.22,65.18,0.0,1.54,2.28,157.38,255.32,19.357,16.92,16.357,15.337,15.9,17.0,0.173,0.187,0.204,0.242,0.144,0.06
2023,12,22,23,1012.16,11.87,86.04,8.599999999999996,1.34,2.1,117.29,29.09,18.36,17.277,16.753,15.75,15.9,17.0,0.186,0.194,0.205,0.242,0.142,0.06