2023,12,21,00,1011.49,15.87,75.75,0.0,1.02,1.92,198.75,11.32,18.587,17.943,17.483,16.657,16.0,17.0,0.099,0.096,0.082,0.084,0.084,0.06
2023,12,21,01,1012.11,14.83,85.34,0.0,1.17,1.53,259.63,0.0,17.437,17.65,17.353,16.793,16.0,17.0,0.098,0.096,0.082,0.085,0.084,0.06
2023,12,21,02,1012.63,14.55,83.64,2.4,0.64,1.15,223.98,0.0,16.577,17.25,17.11,16.8,16.0,17.0,0.097,0.096,0.082,0.086,0.085,0.06
2023,12,21,03,1012.91,13.62,92.7,7.2,0.58,1.03,133.69,0.0,15.943,16.857,16.85,16.747,16.0,17.0,0.101,0.096,0.083,0.086,0.085,0.06
2023,12,21,04,1013.34,13.17,96.94,14.799999999999995,0.24,0.84,161.66,0.0,15.117,16.383,16.587,16.64,16.093,17.0,0.247,0.208,0.124,0.12,0.085,0.06
2023,12,21,05,1014.07,13.06,98.05,8.799999999999997,1.02,1.72,227.14,0.0,14.427,15.55,16.117,16.397,16.1,17.0,0.301,0.282,0.266,0.293,0.085,0.06
2023,12,21,06,1014.9,13.02,94.24,0.2,1.02,1.72,272.97,0.0,14.2,15.087,15.687,16.067,16.1,17.0,0.271,0.277,0.279,0.313,0.086,0.06
2023,12,21,07,1015.05,12.88,97.03,0.2,0.72,1.23,124.28,0.0,14.2,15.0,15.537,15.853,16.1,17.0,0.239,0.256,0.263,0.303,0.128,0.06
2023,12,21,08,1015.13,12.78,96.32,0.0,1.15,1.52,48.89,0.0,14.2,14.91,15.43,15.73,16.183,17.0,0.222,0.244,0.252,0.295,0.153,0.06
2023,12,21,09,1015.03,12.25,95.01,0.0,0.91,1.16,14.5,0.0,14.057,14.87,15.357,15.63,16.2,17.0,0.21,0.234,0.244,0.288,0.154,0.06
2023,12,21,10,1015.14,11.56,91.62,0.0,0.98,1.61,210.42,0.0,13.53,14.7,15.237,15.55,16.2,17.0,0.202,0.226,0.238,0.282,0.153,0.06
2023,12,21,11,1015.24,12.28,89.66,0.0,0.78,1.17,264.07,0.0,12.977,14.397,15.027,15.447,16.2,17.0,0.195,0.218,0.232,0.276,0.152,0.06
2023,12,21,12,1015.01,12.4,90.11,0.0,1.12,1.37,331.7,0.0,12.9,14.147,14.8,15.303,16.2,17.0,0.191,0.212,0.227,0.271,0.15,0.06
2023,12,21,13,1015.26,11.34,89.78,0.0,1.28,1.55,334.43,0.0,12.803,14.01,14.647,15.153,16.2,17.0,0.186,0.207,0.222,0.266,0.148,0.06
2023,12,21,14,1015.55,11.02,86.35,0.0,1.37,1.56,328.29,0.0,12.35,13.81,14.493,15.037,16.2,17.0,0.183,0.202,0.218,0.261,0.146,0.06
2023,12,21,15,1015.66,12.32,84.38,0.0,1.39,1.57,329.93,88.83,11.93,13.527,14.287,14.9,16.2,17.0,0.18,0.197,0.215,0.256,0.145,0.06
2023,12,21,16,1015.94,16.28,65.25,0.0,0.88,1.78,235.09,266.43,12.173,13.32,14.08,14.75,16.2,17.0,0.178,0.194,0.212,0.252,0.144,0.06
2023,12,21,17,1016.56,17.64,56.92,0.0,1.04,1.75,75.99,416.89,13.467,13.46,14.04,14.613,16.117,17.0,0.175,0.191,0.209,0.248,0.142,0.06
2023,12,21,18,1016.9,18.22,57.81,0.0,0.79,1.84,106.4,546.62,15.583,14.113,14.397,14.6,16.1,17.0,0.173,0.188,0.206,0.244,0.141,0.06
2023,12,21,19,1016.45,17.92,55.63,0.0,0.94,1.58,165.49,291.7,17.72,15.247,15.093,14.743,16.1,17.0,0.17,0.184,0.203,0.241,0.14,0.06
2023,12,21,20,1015.75,17.31,56.66,0.0,0.79,1.3,214.03,216.28,17.68,16.153,15.777,15.093,16.1,17.0,0.167,0.18,0.2,0.237,0.139,0.06
2023,12,21,21,1014.78,18.38,52.08,0.0,0.68,1.47,217.97,417.95,17.927,16.497,16.107,15.463,16.087,17.0,0.165,0.177,0.197,0.234,0.138,0.06
2023,12,21,22,1014.31,18.89,51.33,0.0,0.74,1.45,131.18,351.01,19.393,16.947,16.463,15.757,16.003,17.0,0.163,0.175,0.194,0.231,0.136,0.06
2023,12,21,23,1014.48,17.03,62.72,0.0,1.1,1.62,208.82,59.61,19.55,17.493,16.963,16.053,16.0,17.0,0.16,0.172,0.191,0.228,0.135,0.06