2025,01,12,00,1024.25,14.53,47.62,0.0,0.07,0.61,41.14,-99.99,8.313,8.197,8.396,8.813,10.377,11.808,0.339,0.389,0.63,0.667,0.671,0.566
2025,01,12,01,1023.94,11.01,61.2,0.0,1.4,2.27,158.11,-99.99,8.384,8.331,8.475,8.837,10.379,11.814,0.339,0.389,0.63,0.667,0.671,0.566
2025,01,12,02,1023.82,8.97,65.68,0.0,1.5,2.12,168.99,-99.99,8.323,8.392,8.544,8.871,10.377,11.814,0.338,0.39,0.631,0.667,0.671,0.566
2025,01,12,03,1024.11,7.81,67.61,0.0,1.67,2.43,169.74,-99.99,8.2,8.392,8.592,8.9,10.368,11.821,0.338,0.389,0.631,0.667,0.671,0.566
2025,01,12,04,1024.8,7.56,68.56,0.0,0.52,1.16,128.79,-99.99,8.051,8.344,8.615,8.927,10.369,11.82,0.337,0.389,0.63,0.667,0.671,0.566
2025,01,12,05,1024.97,6.66,71.8,0.0,0.98,1.94,139.47,-99.99,7.891,8.279,8.618,8.942,10.363,11.813,0.336,0.389,0.63,0.668,0.671,0.566
2025,01,12,06,1024.63,5.83,73.82,0.0,0.82,2.23,124.18,-99.99,7.721,8.188,8.597,8.943,10.356,11.813,0.335,0.388,0.63,0.667,0.671,0.566
2025,01,12,07,1024.75,4.93,80.04,0.0,0.49,1.22,95.81,-99.99,7.556,8.093,8.569,8.947,10.348,11.817,0.335,0.387,0.629,0.666,0.671,0.566
2025,01,12,08,1024.66,4.47,81.13,0.0,0.78,2.1,130.68,-99.99,7.391,7.991,8.527,8.939,10.346,11.818,0.334,0.386,0.628,0.666,0.671,0.566
2025,01,12,09,1023.81,3.21,82.2,0.0,1.11,2.12,150.74,-99.99,7.232,7.882,8.477,8.919,10.342,11.813,0.333,0.386,0.628,0.666,0.671,0.566
2025,01,12,10,1023.64,2.76,84.63,0.0,0.84,1.87,143.25,-99.99,7.085,7.77,8.415,8.891,10.331,11.808,0.332,0.385,0.627,0.665,0.671,0.566
2025,01,12,11,1023.57,2.63,83.92,0.0,0.95,2.11,158.39,-99.99,6.942,7.661,8.35,8.855,10.329,11.807,0.331,0.385,0.627,0.665,0.671,0.566
2025,01,12,12,1023.36,1.86,85.36,0.0,0.97,2.07,159.36,-99.99,6.808,7.553,8.284,8.819,10.315,11.807,0.33,0.384,0.626,0.665,0.671,0.566
2025,01,12,13,1023.23,1.46,86.6,0.0,1.18,2.8,146.82,-99.99,6.681,7.45,8.216,8.779,10.315,11.805,0.329,0.383,0.625,0.664,0.671,0.566
2025,01,12,14,1023.45,1.37,87.66,0.0,1.35,1.98,168.12,-99.99,6.561,7.353,8.152,8.74,10.321,11.803,0.329,0.382,0.624,0.664,0.671,0.566
2025,01,12,15,1023.48,0.91,86.8,0.0,1.19,2.33,149.23,-99.99,6.439,7.252,8.082,8.693,10.315,11.802,0.329,0.382,0.624,0.663,0.67,0.566
2025,01,12,16,1023.77,1.35,87.54,0.0,0.64,1.73,111.09,-99.99,6.327,7.153,8.01,8.643,10.305,11.801,0.328,0.381,0.622,0.663,0.67,0.566
2025,01,12,17,1024.05,3.67,82.74,0.0,0.39,1.75,73.42,-99.99,6.232,7.058,7.934,8.589,10.293,11.793,0.327,0.38,0.621,0.662,0.67,0.566
2025,01,12,18,1024.02,6.21,75.96,0.0,0.04,0.58,27.62,-99.99,6.16,6.963,7.847,8.518,10.268,11.774,0.327,0.38,0.621,0.661,0.67,0.566
2025,01,12,19,1023.2,9.51,57.08,0.0,0.01,0.16,46.01,-99.99,6.188,6.899,7.772,8.458,10.25,11.759,0.327,0.379,0.62,0.661,0.67,0.566
2025,01,12,20,1021.98,12.65,45.13,0.0,0.1,0.62,73.64,-99.99,6.351,6.902,7.715,8.402,10.237,11.75,0.327,0.379,0.619,0.661,0.67,0.566
2025,01,12,21,1021.41,14.74,39.7,0.0,0.17,0.77,105.17,-99.99,6.617,6.976,7.684,8.355,10.225,11.741,0.328,0.379,0.619,0.66,0.67,0.566
2025,01,12,22,1020.93,16.12,39.7,0.0,0.09,0.78,68.09,-99.99,6.947,7.109,7.684,8.318,10.213,11.736,0.329,0.379,0.619,0.66,0.669,0.566
2025,01,12,23,1020.72,16.09,41.22,0.0,0.16,0.93,99.76,-99.99,7.268,7.279,7.711,8.293,10.2,11.727,0.33,0.38,0.619,0.66,0.669,0.566