2024,01,02,00,1020.71,11.72,69.74,0.0,0.53,1.08,143.12,-99.99,10.342,10.122,10.095,10.317,11.098,11.901,0.351,0.407,0.521,0.65,0.685,0.532
2024,01,02,01,1020.86,8.91,85.09,0.0,1.55,2.12,173.03,-99.99,10.272,10.198,10.172,10.349,11.103,11.913,0.35,0.407,0.519,0.649,0.685,0.532
2024,01,02,02,1020.97,7.72,88.09,0.0,1.54,2.42,168.84,-99.99,10.08,10.179,10.222,10.381,11.097,11.92,0.349,0.406,0.517,0.647,0.685,0.531
2024,01,02,03,1021.3,6.96,89.91,0.0,1.26,2.07,168.13,-99.99,9.851,10.099,10.242,10.411,11.103,11.927,0.347,0.405,0.515,0.645,0.685,0.532
2024,01,02,04,1021.35,6.63,91.94,0.0,1.11,1.74,162.78,-99.99,9.613,9.981,10.226,10.428,11.104,11.93,0.345,0.403,0.513,0.644,0.685,0.532
2024,01,02,05,1021.32,6.1,94.49,0.0,0.99,1.67,155.29,-99.99,9.381,9.848,10.193,10.43,11.103,11.935,0.344,0.402,0.512,0.637,0.685,0.532
2024,01,02,06,1021.72,5.53,97.17,0.0,0.63,1.18,151.21,-99.99,9.151,9.702,10.136,10.414,11.097,11.937,0.342,0.4,0.509,0.634,0.685,0.532
2024,01,02,07,1021.96,5.26,97.79,0.0,0.49,1.24,126.52,-99.99,8.935,9.551,10.067,10.389,11.092,11.937,0.341,0.399,0.507,0.631,0.685,0.532
2024,01,02,08,1021.72,4.95,99.38,0.0,0.59,1.01,152.87,-99.99,8.736,9.402,9.988,10.354,11.091,11.938,0.339,0.398,0.505,0.629,0.685,0.532
2024,01,02,09,1021.46,4.76,99.75,0.0,0.2,0.72,122.65,-99.99,8.551,9.257,9.904,10.314,11.09,11.941,0.338,0.396,0.503,0.627,0.685,0.532
2024,01,02,10,1021.37,4.59,100.0,0.0,0.74,2.01,149.5,-99.99,8.406,9.122,9.816,10.267,11.085,11.949,0.337,0.395,0.501,0.625,0.685,0.532
2024,01,02,11,1021.08,4.77,100.0,0.0,0.3,1.29,76.85,-99.99,8.34,9.015,9.731,10.214,11.077,11.956,0.336,0.394,0.5,0.624,0.685,0.532
2024,01,02,12,1020.83,4.83,100.0,0.0,0.44,1.08,131.33,-99.99,8.332,8.948,9.654,10.162,11.072,11.956,0.336,0.393,0.498,0.622,0.685,0.532
2024,01,02,13,1020.72,4.88,100.0,0.0,0.11,0.52,71.04,-99.99,8.343,8.906,9.592,10.11,11.071,11.956,0.335,0.392,0.496,0.621,0.684,0.532
2024,01,02,14,1021.03,4.92,100.0,0.0,0.15,0.73,69.15,-99.99,8.362,8.886,9.54,10.061,11.071,11.956,0.335,0.391,0.495,0.619,0.684,0.532
2024,01,02,15,1020.74,5.3,100.0,0.0,0.21,0.82,82.37,-99.99,8.389,8.872,9.499,10.019,11.07,11.957,0.335,0.391,0.493,0.618,0.684,0.532
2024,01,02,16,1020.65,5.53,100.0,0.1,0.13,0.86,113.48,-99.99,8.418,8.87,9.466,9.98,11.069,11.957,0.335,0.39,0.492,0.616,0.684,0.532
2024,01,02,17,1020.82,7.09,100.0,0.0,0.19,0.74,147.54,-99.99,8.468,8.87,9.441,9.944,11.06,11.957,0.335,0.389,0.49,0.615,0.684,0.532
2024,01,02,18,1020.18,8.14,99.89,0.2,0.18,0.69,152.36,-99.99,8.618,8.899,9.414,9.907,11.045,11.954,0.335,0.389,0.49,0.615,0.684,0.532
2024,01,02,19,1018.87,8.68,98.51,0.2,0.17,0.74,161.13,-99.99,8.844,8.986,9.413,9.883,11.034,11.952,0.335,0.389,0.489,0.614,0.684,0.532
2024,01,02,20,1017.8,9.23,98.78,1.0,0.39,2.04,184.24,-99.99,9.084,9.106,9.431,9.864,11.026,11.949,0.336,0.389,0.489,0.613,0.684,0.532
2024,01,02,21,1016.09,9.38,99.86,1.6000000000000005,0.41,1.26,132.73,-99.99,9.294,9.241,9.47,9.858,11.016,11.95,0.347,0.394,0.491,0.613,0.684,0.532
2024,01,02,22,1015.03,9.49,100.0,3.4,0.39,1.8,236.66,-99.99,9.444,9.365,9.524,9.868,11.008,11.953,0.37,0.415,0.505,0.618,0.684,0.532
2024,01,02,23,1015.01,9.78,98.37,3.400000000000001,2.32,5.19,181.56,-99.99,9.589,9.475,9.575,9.879,11.005,11.954,0.408,0.475,0.673,0.685,0.684,0.532