2023,12,31,00,1017.87,11.55,83.22,0.0,0.13,0.7,104.25,-99.99,11.888,11.433,11.042,10.937,10.951,11.774,0.434,0.552,0.747,0.695,0.684,0.529
2023,12,31,01,1018.33,9.8,90.83,0.0,0.6,1.42,133.62,-99.99,11.787,11.478,11.125,10.995,10.963,11.786,0.429,0.547,0.748,0.696,0.684,0.529
2023,12,31,02,1018.58,9.2,93.64,0.0,0.41,1.22,157.6,-99.99,11.53,11.423,11.169,11.044,10.969,11.792,0.424,0.54,0.748,0.696,0.684,0.529
2023,12,31,03,1019.03,9.31,93.28,0.0,0.21,0.84,97.85,-99.99,11.234,11.299,11.172,11.078,10.976,11.796,0.418,0.527,0.749,0.696,0.684,0.529
2023,12,31,04,1019.44,9.13,93.31,0.0,0.39,0.98,130.83,-99.99,11.005,11.155,11.14,11.095,10.985,11.797,0.413,0.52,0.749,0.696,0.684,0.53
2023,12,31,05,1019.32,8.44,95.32,0.0,0.71,1.16,160.58,-99.99,10.849,11.032,11.087,11.09,10.993,11.797,0.409,0.512,0.748,0.696,0.684,0.53
2023,12,31,06,1019.16,7.55,97.1,0.0,1.17,1.89,159.41,-99.99,10.688,10.921,11.032,11.075,10.997,11.798,0.406,0.505,0.748,0.696,0.684,0.53
2023,12,31,07,1019.0,7.32,98.21,0.0,1.14,2.04,169.18,-99.99,10.526,10.813,10.98,11.06,11.012,11.808,0.402,0.497,0.748,0.696,0.684,0.53
2023,12,31,08,1018.66,6.96,98.23,0.0,0.4,1.02,150.05,-99.99,10.394,10.703,10.918,11.034,11.02,11.818,0.398,0.488,0.747,0.696,0.684,0.53
2023,12,31,09,1018.72,6.96,99.03,0.0,0.27,1.21,90.77,-99.99,10.254,10.601,10.856,11.003,11.022,11.823,0.396,0.483,0.747,0.696,0.684,0.53
2023,12,31,10,1018.73,7.21,99.72,0.0,0.04,0.56,33.32,-99.99,10.122,10.495,10.795,10.972,11.036,11.824,0.392,0.477,0.747,0.696,0.684,0.53
2023,12,31,11,1018.42,7.23,99.97,0.0,0.23,0.73,66.27,-99.99,10.039,10.405,10.732,10.935,11.042,11.824,0.389,0.473,0.747,0.696,0.684,0.53
2023,12,31,12,1018.26,7.33,99.85,0.0,0.39,1.3,91.64,-99.99,9.985,10.334,10.672,10.9,11.05,11.825,0.387,0.469,0.747,0.696,0.685,0.53
2023,12,31,13,1018.22,7.05,99.96,0.0,0.25,0.81,69.42,-99.99,9.952,10.281,10.619,10.863,11.061,11.831,0.385,0.465,0.747,0.696,0.685,0.53
2023,12,31,14,1018.4,7.06,100.0,0.0,0.04,0.47,35.17,-99.99,9.932,10.241,10.577,10.829,11.062,11.834,0.383,0.461,0.746,0.696,0.685,0.53
2023,12,31,15,1018.63,7.11,100.0,0.0,0.02,0.39,16.49,-99.99,9.915,10.208,10.536,10.794,11.065,11.838,0.381,0.458,0.737,0.696,0.685,0.53
2023,12,31,16,1018.94,7.06,100.0,0.0,0.13,0.83,105.52,-99.99,9.911,10.182,10.504,10.764,11.077,11.843,0.379,0.456,0.722,0.696,0.685,0.53
2023,12,31,17,1019.54,7.42,100.0,0.0,0.14,0.82,172.43,-99.99,9.937,10.171,10.474,10.74,11.076,11.84,0.377,0.452,0.716,0.696,0.685,0.53
2023,12,31,18,1020.0,8.12,99.06,0.0,0.18,1.04,148.24,-99.99,10.03,10.179,10.452,10.711,11.076,11.838,0.376,0.449,0.709,0.696,0.685,0.53
2023,12,31,19,1019.63,9.08,95.69,0.0,0.54,1.13,236.24,-99.99,10.212,10.233,10.439,10.687,11.08,11.835,0.374,0.446,0.693,0.695,0.685,0.53
2023,12,31,20,1019.07,9.75,92.89,0.0,0.31,1.12,167.54,-99.99,10.474,10.343,10.451,10.671,11.079,11.84,0.374,0.445,0.685,0.695,0.685,0.53
2023,12,31,21,1018.31,10.71,89.46,0.0,0.37,1.01,183.66,-99.99,10.738,10.489,10.489,10.669,11.082,11.842,0.374,0.444,0.681,0.695,0.685,0.53
2023,12,31,22,1018.08,11.02,88.58,0.0,0.18,0.87,154.98,-99.99,10.985,10.645,10.546,10.68,11.086,11.849,0.374,0.443,0.673,0.695,0.685,0.53
2023,12,31,23,1018.1,11.53,84.22,0.0,0.51,1.22,160.58,-99.99,11.193,10.8,10.615,10.699,11.088,11.851,0.373,0.442,0.666,0.695,0.685,0.53