2023,12,17,00,1017.99,19.25,25.74,0.0,1.68,2.68,184.84,-99.99,8.081,7.687,7.677,8.06,9.932,12.033,0.291,0.324,0.405,0.528,0.41,0.478
2023,12,17,01,1018.17,17.0,30.55,0.0,1.36,2.65,191.13,-99.99,8.162,7.881,7.818,8.119,9.928,12.04,0.291,0.324,0.406,0.528,0.409,0.478
2023,12,17,02,1018.39,15.51,34.14,0.0,1.48,2.13,160.72,-99.99,8.108,7.977,7.938,8.184,9.933,12.042,0.291,0.325,0.407,0.528,0.409,0.478
2023,12,17,03,1018.39,13.63,39.79,0.0,0.52,1.07,152.02,-99.99,7.994,8.001,8.023,8.247,9.928,12.042,0.29,0.325,0.407,0.529,0.409,0.478
2023,12,17,04,1018.44,12.3,43.61,0.0,1.07,2.27,159.25,-99.99,7.845,7.979,8.08,8.304,9.927,12.038,0.29,0.325,0.407,0.529,0.409,0.478
2023,12,17,05,1018.63,10.87,47.28,0.0,1.35,2.05,166.2,-99.99,7.679,7.917,8.109,8.345,9.915,12.038,0.289,0.325,0.407,0.529,0.409,0.478
2023,12,17,06,1018.56,10.26,49.85,0.0,0.98,2.42,154.02,-99.99,7.532,7.84,8.112,8.373,9.908,12.037,0.288,0.324,0.407,0.529,0.409,0.478
2023,12,17,07,1018.57,9.47,53.72,0.0,1.0,2.57,156.66,-99.99,7.401,7.766,8.097,8.395,9.912,12.042,0.287,0.324,0.407,0.529,0.409,0.478
2023,12,17,08,1018.62,8.29,59.68,0.0,0.9,1.81,167.56,-99.99,7.27,7.685,8.081,8.409,9.903,12.039,0.287,0.324,0.407,0.529,0.409,0.478
2023,12,17,09,1018.0,7.33,64.13,0.0,0.67,1.92,139.8,-99.99,7.13,7.601,8.051,8.412,9.901,12.032,0.286,0.323,0.407,0.53,0.409,0.478
2023,12,17,10,1018.05,7.37,62.71,0.0,0.99,2.5,157.14,-99.99,6.987,7.507,8.015,8.401,9.902,12.033,0.286,0.323,0.406,0.529,0.408,0.478
2023,12,17,11,1017.53,6.61,70.45,0.0,0.78,2.11,128.87,-99.99,6.858,7.411,7.971,8.389,9.904,12.035,0.285,0.322,0.406,0.529,0.408,0.478
2023,12,17,12,1017.15,6.92,69.1,0.0,0.52,1.63,127.93,-99.99,6.754,7.324,7.924,8.372,9.907,12.037,0.284,0.322,0.406,0.529,0.408,0.478
2023,12,17,13,1016.53,7.13,71.26,0.0,0.81,2.15,132.95,-99.99,6.691,7.243,7.868,8.344,9.902,12.021,0.284,0.321,0.405,0.529,0.408,0.478
2023,12,17,14,1017.26,7.51,67.7,0.0,1.13,2.92,142.42,-99.99,6.68,7.195,7.821,8.315,9.899,12.013,0.284,0.321,0.405,0.529,0.408,0.477
2023,12,17,15,1018.12,7.29,76.53,0.0,0.33,1.04,75.88,-99.99,6.714,7.174,7.783,8.291,9.897,12.012,0.284,0.321,0.405,0.528,0.408,0.477
2023,12,17,16,1016.68,6.83,85.87,0.9999999999999999,2.12,4.48,162.39,-99.99,6.78,7.177,7.755,8.264,9.891,12.012,0.284,0.321,0.405,0.528,0.408,0.477
2023,12,17,17,1018.75,7.79,82.25,1.0,1.33,3.39,160.01,-99.99,6.867,7.205,7.739,8.248,9.892,12.008,0.284,0.321,0.405,0.528,0.408,0.477
2023,12,17,18,1019.09,7.48,92.16,3.8000000000000007,0.71,1.84,144.87,-99.99,6.959,7.243,7.737,8.23,9.891,12.002,0.285,0.321,0.405,0.528,0.408,0.477
2023,12,17,19,1018.17,7.26,96.52,2.400000000000001,0.74,2.19,163.16,-99.99,7.058,7.293,7.737,8.213,9.888,11.997,0.298,0.326,0.406,0.528,0.408,0.477
2023,12,17,20,1016.78,7.59,96.31,2.2000000000000006,0.79,1.43,147.74,-99.99,7.193,7.351,7.755,8.21,9.877,11.992,0.322,0.349,0.418,0.528,0.408,0.477
2023,12,17,21,1017.17,7.99,96.1,3.4000000000000017,0.63,2.5,104.3,-99.99,7.363,7.438,7.769,8.209,9.875,11.985,0.343,0.381,0.451,0.537,0.407,0.477
2023,12,17,22,1016.68,8.27,97.87,2.400000000000001,0.28,1.49,177.19,-99.99,7.529,7.537,7.8,8.209,9.875,11.983,0.352,0.399,0.501,0.591,0.407,0.477
2023,12,17,23,1015.67,8.67,98.53,0.4,0.16,0.69,163.69,-99.99,7.688,7.645,7.841,8.215,9.874,11.982,0.351,0.4,0.507,0.619,0.407,0.477