2023,12,06,00,1019.58,15.42,84.42,0.0,0.42,1.47,87.07,-99.99,11.997,11.42,10.986,10.928,11.352,12.673,0.319,0.354,0.44,0.56,0.35,0.481
2023,12,06,01,1019.39,13.66,91.38,0.0,0.97,1.98,135.41,-99.99,12.012,11.539,11.095,10.992,11.363,12.686,0.319,0.354,0.44,0.56,0.35,0.481
2023,12,06,02,1019.6,12.87,92.8,0.0,1.14,1.74,151.48,-99.99,11.894,11.581,11.184,11.058,11.377,12.695,0.319,0.354,0.44,0.561,0.35,0.481
2023,12,06,03,1019.48,11.94,94.2,0.0,0.97,1.89,161.23,-99.99,11.718,11.552,11.245,11.119,11.392,12.702,0.318,0.354,0.44,0.561,0.35,0.481
2023,12,06,04,1019.63,11.43,96.24,0.0,0.88,1.77,142.6,-99.99,11.526,11.479,11.268,11.162,11.396,12.703,0.317,0.353,0.44,0.561,0.35,0.481
2023,12,06,05,1019.79,10.75,97.67,0.0,0.77,1.85,155.28,-99.99,11.327,11.383,11.268,11.195,11.403,12.703,0.315,0.353,0.44,0.561,0.35,0.481
2023,12,06,06,1019.33,10.76,98.86,0.0,0.43,1.22,113.18,-99.99,11.147,11.276,11.249,11.217,11.412,12.704,0.314,0.352,0.439,0.56,0.35,0.481
2023,12,06,07,1019.06,10.19,99.53,0.0,0.68,1.65,147.7,-99.99,11.009,11.176,11.219,11.224,11.417,12.704,0.314,0.351,0.439,0.56,0.35,0.481
2023,12,06,08,1018.28,10.11,99.94,0.0,0.47,1.32,103.7,-99.99,10.878,11.083,11.18,11.225,11.421,12.704,0.313,0.351,0.438,0.56,0.35,0.481
2023,12,06,09,1017.53,9.85,99.99,0.0,0.32,0.98,102.79,-99.99,10.757,10.992,11.138,11.215,11.437,12.706,0.312,0.35,0.438,0.559,0.35,0.481
2023,12,06,10,1016.66,9.92,100.0,0.0,0.09,0.74,19.87,-99.99,10.668,10.91,11.093,11.203,11.442,12.716,0.312,0.349,0.437,0.559,0.35,0.481
2023,12,06,11,1016.02,9.78,100.0,0.0,0.27,1.24,80.31,-99.99,10.637,10.851,11.051,11.188,11.457,12.723,0.312,0.349,0.437,0.559,0.351,0.481
2023,12,06,12,1015.83,9.51,100.0,0.0,0.15,0.65,47.69,-99.99,10.621,10.815,11.013,11.167,11.461,12.724,0.311,0.349,0.437,0.558,0.351,0.481
2023,12,06,13,1015.88,9.54,100.0,0.0,0.12,0.91,43.79,-99.99,10.607,10.785,10.983,11.15,11.477,12.724,0.311,0.348,0.436,0.558,0.35,0.481
2023,12,06,14,1016.39,9.43,100.0,0.0,0.53,1.42,121.14,-99.99,10.605,10.763,10.959,11.135,11.486,12.724,0.311,0.348,0.436,0.558,0.35,0.481
2023,12,06,15,1016.27,9.99,100.0,0.0,0.31,0.85,80.08,-99.99,10.608,10.751,10.939,11.117,11.498,12.726,0.31,0.348,0.435,0.558,0.351,0.481
2023,12,06,16,1015.8,10.48,100.0,0.0,0.56,1.66,140.09,-99.99,10.629,10.75,10.921,11.105,11.501,12.732,0.31,0.347,0.435,0.557,0.351,0.481
2023,12,06,17,1016.21,10.8,100.0,1.6000000000000003,1.02,2.1,163.15,-99.99,10.686,10.758,10.915,11.092,11.512,12.736,0.31,0.347,0.435,0.557,0.351,0.481
2023,12,06,18,1015.72,11.77,96.23,4.800000000000001,1.24,1.92,149.77,-99.99,10.815,10.801,10.913,11.088,11.523,12.74,0.311,0.347,0.435,0.557,0.351,0.481
2023,12,06,19,1014.26,11.4,98.25,2.2000000000000006,0.83,2.21,202.86,-99.99,10.968,10.874,10.926,11.088,11.53,12.741,0.347,0.38,0.453,0.56,0.351,0.481
2023,12,06,20,1013.96,11.74,96.33,0.2,2.66,3.7,158.51,-99.99,11.065,10.95,10.95,11.085,11.538,12.739,0.354,0.401,0.493,0.574,0.351,0.481
2023,12,06,21,1013.23,11.98,94.98,6.9999999999999964,1.73,3.42,159.79,-99.99,11.175,11.019,10.982,11.095,11.541,12.744,0.359,0.407,0.509,0.601,0.351,0.481
2023,12,06,22,1013.67,11.8,97.21,3.6000000000000014,1.45,2.81,172.57,-99.99,11.344,11.119,11.021,11.109,11.549,12.745,0.377,0.431,0.544,0.666,0.355,0.481
2023,12,06,23,1014.56,11.9,93.27,0.2,1.07,2.25,282.92,-99.99,11.431,11.208,11.071,11.128,11.554,12.746,0.365,0.416,0.527,0.646,0.371,0.481