2023,12,05,00,1022.75,16.24,78.75,0.0,0.38,1.17,104.61,-99.99,11.718,11.155,10.757,10.716,11.12,12.628,0.325,0.361,0.45,0.57,0.349,0.482
2023,12,05,01,1023.01,14.05,88.2,0.0,1.35,2.13,159.95,-99.99,11.735,11.282,10.864,10.778,11.14,12.64,0.325,0.361,0.45,0.57,0.349,0.481
2023,12,05,02,1023.25,12.82,92.8,0.0,1.77,2.22,166.64,-99.99,11.621,11.319,10.95,10.837,11.158,12.648,0.324,0.361,0.45,0.569,0.349,0.481
2023,12,05,03,1023.35,12.25,94.45,0.0,1.4,2.08,164.85,-99.99,11.47,11.298,11.006,10.892,11.167,12.656,0.323,0.36,0.45,0.569,0.349,0.481
2023,12,05,04,1023.59,11.92,96.3,0.0,0.49,1.27,130.68,-99.99,11.313,11.244,11.036,10.938,11.176,12.66,0.322,0.36,0.449,0.569,0.349,0.481
2023,12,05,05,1023.89,11.47,97.7,0.0,0.6,1.54,121.12,-99.99,11.147,11.167,11.037,10.97,11.19,12.661,0.321,0.359,0.449,0.568,0.349,0.481
2023,12,05,06,1023.97,11.03,98.99,0.0,0.35,0.92,137.32,-99.99,10.975,11.074,11.026,10.986,11.2,12.662,0.32,0.358,0.448,0.568,0.349,0.481
2023,12,05,07,1023.89,10.66,99.69,0.0,0.23,0.72,123.11,-99.99,10.804,10.973,11.0,10.999,11.211,12.662,0.319,0.357,0.447,0.568,0.349,0.481
2023,12,05,08,1023.58,10.36,99.97,0.0,0.61,1.34,141.25,-99.99,10.639,10.866,10.965,11.002,11.219,12.662,0.318,0.357,0.447,0.567,0.349,0.481
2023,12,05,09,1023.4,9.93,100.0,0.0,0.45,1.52,91.0,-99.99,10.492,10.76,10.918,10.991,11.232,12.662,0.317,0.356,0.446,0.566,0.349,0.481
2023,12,05,10,1023.36,9.95,100.0,0.0,0.44,1.44,109.47,-99.99,10.386,10.663,10.868,10.982,11.246,12.663,0.316,0.355,0.445,0.566,0.349,0.481
2023,12,05,11,1023.09,9.84,100.0,0.0,0.18,0.72,67.24,-99.99,10.325,10.589,10.819,10.963,11.253,12.663,0.315,0.354,0.444,0.565,0.349,0.481
2023,12,05,12,1022.99,9.62,100.0,0.0,0.29,1.07,90.29,-99.99,10.294,10.536,10.772,10.94,11.269,12.663,0.315,0.353,0.444,0.565,0.349,0.481
2023,12,05,13,1022.97,9.47,100.0,0.0,0.13,0.8,27.72,-99.99,10.274,10.498,10.736,10.918,11.276,12.666,0.315,0.353,0.443,0.564,0.349,0.481
2023,12,05,14,1023.07,8.98,100.0,0.0,0.52,1.52,108.45,-99.99,10.263,10.471,10.705,10.9,11.293,12.673,0.314,0.352,0.442,0.563,0.349,0.481
2023,12,05,15,1023.23,8.9,100.0,0.0,0.52,1.31,122.44,-99.99,10.268,10.455,10.681,10.885,11.302,12.683,0.314,0.352,0.441,0.563,0.349,0.481
2023,12,05,16,1023.46,9.1,100.0,0.0,0.33,1.09,120.54,-99.99,10.282,10.445,10.662,10.869,11.32,12.689,0.314,0.351,0.441,0.562,0.349,0.481
2023,12,05,17,1023.59,10.11,100.0,0.0,0.3,0.75,270.49,-99.99,10.304,10.44,10.647,10.849,11.324,12.683,0.314,0.351,0.44,0.562,0.349,0.481
2023,12,05,18,1023.69,11.02,100.0,0.0,0.14,0.59,157.01,-99.99,10.437,10.467,10.632,10.837,11.335,12.683,0.314,0.351,0.44,0.561,0.35,0.481
2023,12,05,19,1022.85,12.16,100.0,0.0,0.3,1.12,201.53,-99.99,10.66,10.547,10.639,10.821,11.335,12.679,0.315,0.351,0.44,0.561,0.35,0.481
2023,12,05,20,1021.87,14.36,91.34,0.0,0.54,1.42,194.59,-99.99,10.938,10.675,10.66,10.817,11.34,12.677,0.315,0.351,0.439,0.561,0.35,0.481
2023,12,05,21,1020.83,16.16,79.71,0.0,0.42,1.11,216.99,-99.99,11.27,10.845,10.708,10.825,11.343,12.671,0.317,0.352,0.439,0.56,0.35,0.481
2023,12,05,22,1020.31,17.21,75.54,0.0,0.35,0.71,147.07,-99.99,11.59,11.046,10.784,10.844,11.344,12.668,0.318,0.352,0.439,0.56,0.35,0.481
2023,12,05,23,1019.83,17.0,77.36,0.0,0.05,0.51,69.89,-99.99,11.842,11.244,10.877,10.877,11.347,12.665,0.319,0.353,0.439,0.56,0.35,0.481