2023,12,04,00,1024.71,12.47,94.67,0.0,0.48,1.05,120.4,-99.99,11.841,11.181,10.574,10.372,10.792,12.653,0.34,0.379,0.482,0.591,0.346,0.482
2023,12,04,01,1024.88,11.61,97.66,0.0,0.88,1.39,140.07,-99.99,11.815,11.269,10.683,10.45,10.81,12.659,0.339,0.379,0.481,0.591,0.347,0.482
2023,12,04,02,1025.04,11.48,97.23,0.0,0.38,1.38,103.01,-99.99,11.693,11.288,10.766,10.525,10.828,12.662,0.337,0.378,0.479,0.59,0.347,0.482
2023,12,04,03,1025.23,11.16,97.61,0.0,0.29,1.38,90.86,-99.99,11.558,11.26,10.82,10.59,10.841,12.662,0.335,0.376,0.477,0.59,0.347,0.482
2023,12,04,04,1025.36,10.74,98.5,0.0,0.43,1.17,108.56,-99.99,11.419,11.212,10.851,10.643,10.847,12.662,0.334,0.375,0.476,0.588,0.347,0.482
2023,12,04,05,1025.4,10.36,99.29,0.0,0.37,0.88,124.88,-99.99,11.26,11.147,10.864,10.685,10.865,12.661,0.333,0.374,0.474,0.588,0.347,0.482
2023,12,04,06,1025.55,10.25,99.57,0.0,0.31,0.83,124.9,-99.99,11.104,11.063,10.861,10.718,10.881,12.661,0.331,0.372,0.473,0.587,0.347,0.482
2023,12,04,07,1025.57,9.83,99.9,0.0,0.76,1.4,149.12,-99.99,10.973,10.981,10.847,10.74,10.895,12.661,0.33,0.371,0.47,0.586,0.347,0.482
2023,12,04,08,1025.26,9.58,100.0,0.0,0.35,0.93,101.94,-99.99,10.834,10.896,10.822,10.753,10.91,12.661,0.329,0.37,0.469,0.585,0.347,0.482
2023,12,04,09,1025.07,9.72,100.0,0.0,0.04,0.59,24.89,-99.99,10.714,10.812,10.796,10.761,10.924,12.66,0.328,0.369,0.467,0.584,0.348,0.482
2023,12,04,10,1024.98,9.58,100.0,0.0,0.48,1.37,125.18,-99.99,10.625,10.737,10.76,10.761,10.944,12.66,0.327,0.368,0.465,0.583,0.348,0.482
2023,12,04,11,1024.63,9.31,100.0,0.0,0.36,1.01,116.67,-99.99,10.542,10.673,10.73,10.759,10.963,12.66,0.326,0.366,0.463,0.581,0.348,0.482
2023,12,04,12,1024.24,9.38,100.0,0.0,0.09,0.56,50.08,-99.99,10.465,10.61,10.696,10.747,10.979,12.66,0.325,0.365,0.462,0.58,0.348,0.482
2023,12,04,13,1024.28,9.45,100.0,0.0,0.44,1.23,140.48,-99.99,10.413,10.558,10.662,10.743,10.998,12.66,0.324,0.364,0.46,0.579,0.348,0.482
2023,12,04,14,1024.56,9.48,100.0,0.0,0.46,1.32,108.64,-99.99,10.376,10.512,10.632,10.731,11.008,12.658,0.324,0.363,0.459,0.578,0.348,0.482
2023,12,04,15,1024.8,9.46,100.0,0.0,0.54,1.42,126.59,-99.99,10.363,10.482,10.604,10.717,11.027,12.656,0.323,0.363,0.457,0.577,0.348,0.482
2023,12,04,16,1025.13,9.43,100.0,0.0,0.52,1.96,140.36,-99.99,10.342,10.46,10.583,10.704,11.048,12.659,0.323,0.362,0.456,0.576,0.348,0.482
2023,12,04,17,1025.39,10.68,98.28,0.0,0.9,2.08,152.8,-99.99,10.304,10.434,10.569,10.7,11.06,12.66,0.322,0.361,0.455,0.575,0.348,0.482
2023,12,04,18,1025.17,12.19,92.01,0.0,0.35,1.2,254.89,-99.99,10.299,10.404,10.542,10.683,11.07,12.65,0.322,0.36,0.454,0.574,0.348,0.482
2023,12,04,19,1024.44,13.81,85.51,0.0,0.45,1.2,222.8,-99.99,10.37,10.401,10.519,10.662,11.072,12.639,0.322,0.36,0.453,0.573,0.348,0.482
2023,12,04,20,1023.77,15.96,77.98,0.0,0.38,0.96,272.68,-99.99,10.58,10.459,10.514,10.651,11.083,12.637,0.322,0.36,0.452,0.572,0.349,0.482
2023,12,04,21,1023.07,17.72,71.64,0.0,0.38,0.77,261.57,-99.99,10.907,10.587,10.532,10.646,11.091,12.632,0.323,0.36,0.451,0.572,0.349,0.482
2023,12,04,22,1022.76,18.55,68.74,0.0,0.28,1.04,212.19,-99.99,11.266,10.774,10.582,10.658,11.101,12.627,0.324,0.36,0.451,0.571,0.349,0.482
2023,12,04,23,1022.8,17.92,73.16,0.0,0.12,0.54,154.8,-99.99,11.543,10.975,10.657,10.676,11.105,12.621,0.324,0.36,0.45,0.57,0.349,0.482