2023,12,03,00,1021.41,11.42,99.74,0.2,0.53,1.53,124.58,-99.99,10.171,9.744,9.435,9.456,10.583,12.744,0.339,0.386,0.491,0.59,0.345,0.483
2023,12,03,01,1021.39,11.56,98.26,1.6000000000000003,1.48,2.28,146.72,-99.99,10.204,9.837,9.526,9.516,10.586,12.736,0.342,0.389,0.495,0.593,0.345,0.483
2023,12,03,02,1021.79,11.53,99.2,2.600000000000001,1.34,2.8,153.49,-99.99,10.214,9.898,9.604,9.577,10.593,12.733,0.35,0.399,0.505,0.6,0.345,0.482
2023,12,03,03,1022.14,11.56,99.35,0.9999999999999999,0.73,1.51,148.75,-99.99,10.211,9.943,9.672,9.634,10.597,12.726,0.355,0.407,0.518,0.615,0.345,0.482
2023,12,03,04,1022.31,11.52,100.0,0.4,0.72,1.21,155.97,-99.99,10.201,9.971,9.729,9.689,10.598,12.724,0.352,0.404,0.514,0.615,0.345,0.482
2023,12,03,05,1022.57,11.57,99.91,1.4000000000000001,0.92,2.25,172.75,-99.99,10.185,9.99,9.773,9.739,10.599,12.723,0.349,0.4,0.51,0.612,0.345,0.482
2023,12,03,06,1022.73,11.63,99.69,0.7999999999999999,1.15,1.81,150.28,-99.99,10.181,9.999,9.809,9.781,10.615,12.716,0.35,0.4,0.509,0.612,0.345,0.482
2023,12,03,07,1022.95,11.64,99.74,0.6,1.37,2.32,142.84,-99.99,10.181,10.015,9.841,9.821,10.617,12.706,0.351,0.401,0.511,0.613,0.345,0.483
2023,12,03,08,1022.99,11.73,99.54,0.4,1.22,1.94,141.58,-99.99,10.187,10.035,9.871,9.857,10.625,12.704,0.349,0.4,0.51,0.613,0.345,0.483
2023,12,03,09,1023.11,11.79,99.6,0.4,1.31,2.59,156.01,-99.99,10.2,10.046,9.898,9.89,10.638,12.704,0.348,0.397,0.507,0.612,0.345,0.483
2023,12,03,10,1023.69,11.71,99.94,1.4000000000000004,1.09,2.53,181.51,-99.99,10.204,10.063,9.922,9.921,10.641,12.704,0.349,0.399,0.507,0.611,0.345,0.483
2023,12,03,11,1024.0,11.79,99.62,0.0,1.04,1.95,150.56,-99.99,10.221,10.081,9.947,9.949,10.656,12.703,0.35,0.401,0.511,0.614,0.346,0.483
2023,12,03,12,1023.92,11.82,99.18,0.2,1.22,1.96,143.04,-99.99,10.227,10.097,9.972,9.977,10.664,12.699,0.348,0.397,0.508,0.613,0.346,0.483
2023,12,03,13,1023.94,11.67,98.65,0.2,0.66,2.36,112.3,-99.99,10.236,10.112,9.996,10.003,10.678,12.692,0.345,0.393,0.503,0.61,0.346,0.483
2023,12,03,14,1024.35,11.25,99.48,0.0,0.07,0.58,52.1,-99.99,10.242,10.121,10.014,10.029,10.68,12.686,0.343,0.389,0.499,0.606,0.346,0.482
2023,12,03,15,1024.86,11.17,99.99,0.0,0.08,0.46,56.45,-99.99,10.227,10.134,10.035,10.052,10.698,12.684,0.341,0.386,0.495,0.603,0.346,0.482
2023,12,03,16,1025.12,11.81,99.39,0.0,0.27,1.12,86.57,-99.99,10.207,10.138,10.053,10.076,10.707,12.683,0.34,0.384,0.492,0.6,0.346,0.482
2023,12,03,17,1025.69,12.65,98.49,0.0,0.19,0.84,50.16,-99.99,10.236,10.141,10.066,10.093,10.717,12.68,0.338,0.382,0.49,0.598,0.346,0.482
2023,12,03,18,1026.08,13.2,95.57,0.0,0.64,1.59,200.7,-99.99,10.359,10.172,10.074,10.108,10.724,12.671,0.337,0.38,0.487,0.596,0.346,0.482
2023,12,03,19,1025.79,13.33,94.91,0.6,0.35,0.9,180.4,-99.99,10.609,10.268,10.1,10.124,10.733,12.664,0.337,0.379,0.485,0.594,0.346,0.482
2023,12,03,20,1025.24,13.48,94.82,0.4,0.31,0.97,105.7,-99.99,10.916,10.428,10.155,10.151,10.743,12.657,0.338,0.378,0.483,0.593,0.346,0.482
2023,12,03,21,1025.03,13.97,90.35,0.0,0.22,0.78,132.15,-99.99,11.253,10.624,10.234,10.187,10.753,12.656,0.339,0.378,0.483,0.593,0.346,0.482
2023,12,03,22,1025.0,13.71,90.82,0.0,0.17,0.7,76.37,-99.99,11.56,10.84,10.337,10.236,10.766,12.654,0.34,0.379,0.482,0.592,0.346,0.482
2023,12,03,23,1024.98,13.58,89.24,0.0,0.12,0.59,134.32,-99.99,11.748,11.032,10.453,10.297,10.777,12.649,0.34,0.379,0.482,0.591,0.346,0.482