2023,12,02,00,1020.37,7.89,99.4,1.2,0.05,0.59,80.32,-99.99,8.703,8.444,8.449,8.757,10.581,12.856,0.265,0.3,0.382,0.498,0.345,0.484
2023,12,02,01,1020.41,7.99,99.72,1.2,0.4,1.3,128.4,-99.99,8.783,8.568,8.542,8.803,10.572,12.844,0.269,0.301,0.382,0.499,0.345,0.483
2023,12,02,02,1020.18,7.88,99.91,0.2,0.57,1.42,156.87,-99.99,8.798,8.648,8.624,8.852,10.566,12.839,0.278,0.302,0.383,0.499,0.345,0.483
2023,12,02,03,1020.79,7.89,99.99,0.2,0.08,0.5,46.37,-99.99,8.793,8.697,8.692,8.901,10.565,12.838,0.284,0.305,0.383,0.499,0.345,0.483
2023,12,02,04,1020.78,7.9,100.0,0.0,0.01,0.32,21.33,-99.99,8.775,8.723,8.745,8.947,10.563,12.838,0.286,0.308,0.383,0.5,0.345,0.483
2023,12,02,05,1021.21,8.0,100.0,0.0,0.02,0.21,22.23,-99.99,8.756,8.737,8.789,8.986,10.555,12.833,0.287,0.31,0.384,0.5,0.345,0.483
2023,12,02,06,1021.67,8.14,100.0,0.2,0.07,0.55,34.4,-99.99,8.739,8.755,8.821,9.022,10.551,12.826,0.288,0.312,0.384,0.5,0.345,0.483
2023,12,02,07,1021.65,8.12,100.0,0.2,0.54,1.42,113.52,-99.99,8.738,8.761,8.849,9.054,10.546,12.821,0.289,0.313,0.385,0.5,0.345,0.483
2023,12,02,08,1021.62,8.1,100.0,0.0,0.0,0.0,0.0,-99.99,8.738,8.776,8.876,9.082,10.545,12.817,0.289,0.314,0.385,0.5,0.345,0.483
2023,12,02,09,1022.08,8.19,100.0,0.0,0.04,0.77,13.09,-99.99,8.731,8.778,8.894,9.107,10.544,12.815,0.29,0.315,0.385,0.5,0.345,0.483
2023,12,02,10,1022.28,8.34,100.0,0.0,0.55,1.13,147.92,-99.99,8.736,8.795,8.915,9.129,10.544,12.806,0.29,0.316,0.385,0.501,0.345,0.483
2023,12,02,11,1022.11,8.33,100.0,0.2,0.21,0.96,105.29,-99.99,8.744,8.799,8.931,9.149,10.544,12.797,0.29,0.317,0.385,0.501,0.345,0.483
2023,12,02,12,1021.95,8.3,100.0,0.4,0.15,1.04,54.65,-99.99,8.758,8.813,8.949,9.168,10.545,12.797,0.291,0.318,0.385,0.501,0.345,0.483
2023,12,02,13,1022.11,8.23,100.0,0.6,0.46,1.23,149.4,-99.99,8.773,8.826,8.962,9.188,10.546,12.795,0.292,0.319,0.386,0.501,0.345,0.483
2023,12,02,14,1022.23,8.2,100.0,0.4,0.61,1.41,157.41,-99.99,8.782,8.839,8.977,9.205,10.55,12.792,0.292,0.319,0.386,0.501,0.345,0.483
2023,12,02,15,1022.42,8.19,100.0,2.2000000000000006,0.36,1.17,77.88,-99.99,8.797,8.856,8.994,9.218,10.555,12.78,0.296,0.322,0.386,0.501,0.345,0.483
2023,12,02,16,1022.83,8.43,100.0,2.4000000000000012,0.02,0.23,32.52,-99.99,8.8,8.868,9.011,9.235,10.562,12.776,0.322,0.353,0.404,0.503,0.345,0.483
2023,12,02,17,1023.28,8.74,100.0,3.4000000000000017,0.31,0.83,227.29,-99.99,8.848,8.883,9.022,9.249,10.561,12.774,0.339,0.382,0.436,0.513,0.345,0.483
2023,12,02,18,1023.86,9.11,100.0,0.4,0.19,0.69,164.33,-99.99,8.953,8.921,9.03,9.256,10.558,12.76,0.344,0.397,0.499,0.569,0.345,0.483
2023,12,02,19,1023.62,9.82,100.0,0.0,0.45,1.18,243.68,-99.99,9.1,8.994,9.057,9.271,10.558,12.761,0.339,0.39,0.497,0.589,0.345,0.483
2023,12,02,20,1022.66,10.13,100.0,0.7999999999999999,0.22,0.93,148.48,-99.99,9.346,9.109,9.1,9.288,10.567,12.756,0.337,0.385,0.493,0.59,0.345,0.483
2023,12,02,21,1021.89,10.74,99.99,0.0,0.25,0.81,218.99,-99.99,9.619,9.267,9.161,9.317,10.567,12.752,0.337,0.385,0.491,0.59,0.345,0.483
2023,12,02,22,1021.72,10.87,100.0,0.6,0.05,0.33,27.46,-99.99,9.889,9.443,9.242,9.355,10.576,12.747,0.336,0.383,0.49,0.59,0.345,0.483
2023,12,02,23,1021.6,11.09,100.0,1.2,0.0,0.07,0.01,-99.99,10.075,9.613,9.337,9.402,10.58,12.746,0.336,0.382,0.489,0.59,0.345,0.483