2023,11,30,00,1014.66,13.59,67.31,0.0,0.55,1.19,111.33,-99.99,9.264,8.735,8.48,8.659,10.542,13.152,0.269,0.304,0.385,0.501,0.344,0.485
2023,11,30,01,1014.92,12.09,73.93,0.0,0.48,1.21,135.37,-99.99,9.253,8.879,8.615,8.736,10.544,13.151,0.269,0.304,0.385,0.501,0.344,0.486
2023,11,30,02,1015.37,9.68,81.61,0.0,1.24,1.91,149.18,-99.99,9.137,8.929,8.721,8.813,10.545,13.146,0.269,0.305,0.386,0.502,0.344,0.485
2023,11,30,03,1015.69,8.62,85.49,0.0,1.61,2.02,165.16,-99.99,8.953,8.909,8.797,8.887,10.545,13.141,0.268,0.305,0.386,0.502,0.344,0.485
2023,11,30,04,1015.53,8.39,86.48,0.0,1.84,2.3,169.83,-99.99,8.773,8.847,8.839,8.948,10.546,13.133,0.267,0.304,0.386,0.502,0.344,0.485
2023,11,30,05,1015.5,7.26,89.66,0.0,2.07,2.42,170.61,-99.99,8.624,8.775,8.853,8.993,10.547,13.13,0.266,0.304,0.386,0.503,0.344,0.485
2023,11,30,06,1015.45,6.71,91.01,0.0,1.56,2.1,171.44,-99.99,8.473,8.699,8.855,9.028,10.553,13.121,0.266,0.304,0.386,0.503,0.344,0.485
2023,11,30,07,1015.47,6.64,91.79,0.0,0.85,2.26,141.31,-99.99,8.313,8.612,8.842,9.053,10.56,13.121,0.265,0.304,0.386,0.503,0.344,0.485
2023,11,30,08,1015.48,6.49,92.76,0.0,0.53,1.64,123.06,-99.99,8.149,8.516,8.821,9.062,10.571,13.11,0.265,0.303,0.386,0.503,0.344,0.485
2023,11,30,09,1015.31,6.31,95.34,0.0,0.46,1.62,102.37,-99.99,7.978,8.409,8.786,9.064,10.578,13.107,0.264,0.303,0.386,0.503,0.344,0.485
2023,11,30,10,1015.33,6.13,95.42,0.0,0.44,1.3,115.69,-99.99,7.826,8.299,8.74,9.063,10.579,13.105,0.263,0.302,0.386,0.503,0.344,0.485
2023,11,30,11,1015.54,6.16,96.8,0.0,0.36,1.34,95.44,-99.99,7.702,8.199,8.688,9.055,10.58,13.093,0.263,0.301,0.385,0.503,0.344,0.485
2023,11,30,12,1015.38,5.52,96.29,0.0,0.85,1.52,156.16,-99.99,7.591,8.108,8.638,9.034,10.59,13.085,0.262,0.301,0.385,0.502,0.345,0.485
2023,11,30,13,1015.4,5.43,95.91,0.0,0.33,0.9,106.25,-99.99,7.478,8.021,8.584,9.011,10.599,13.075,0.262,0.301,0.385,0.502,0.345,0.485
2023,11,30,14,1015.75,4.97,94.31,0.0,0.99,1.92,161.19,-99.99,7.361,7.932,8.53,8.985,10.6,13.065,0.261,0.301,0.385,0.502,0.345,0.485
2023,11,30,15,1015.99,4.69,93.03,0.0,0.77,1.69,139.39,-99.99,7.238,7.843,8.479,8.959,10.608,13.066,0.261,0.3,0.385,0.502,0.345,0.485
2023,11,30,16,1016.16,6.29,93.42,0.0,0.26,1.29,96.52,-99.99,7.123,7.75,8.421,8.929,10.611,13.056,0.26,0.3,0.384,0.502,0.345,0.485
2023,11,30,17,1016.56,8.39,82.41,0.0,0.2,0.77,149.07,-99.99,7.081,7.668,8.359,8.891,10.611,13.042,0.26,0.299,0.384,0.501,0.345,0.485
2023,11,30,18,1016.66,11.35,67.16,0.0,0.98,1.59,263.99,-99.99,7.118,7.631,8.299,8.847,10.602,13.022,0.26,0.299,0.383,0.501,0.345,0.485
2023,11,30,19,1016.23,13.05,61.26,0.0,0.96,1.62,286.58,-99.99,7.254,7.634,8.256,8.805,10.594,13.003,0.261,0.299,0.383,0.501,0.345,0.485
2023,11,30,20,1015.75,12.82,62.39,0.0,1.91,2.99,318.61,-99.99,7.571,7.722,8.239,8.779,10.594,12.992,0.261,0.299,0.383,0.501,0.345,0.485
2023,11,30,21,1015.43,12.11,67.49,0.0,1.3,2.73,292.62,-99.99,7.959,7.902,8.266,8.765,10.6,12.988,0.263,0.3,0.383,0.501,0.345,0.484
2023,11,30,22,1015.53,10.94,76.44,0.4,1.32,2.85,317.58,-99.99,8.274,8.109,8.326,8.768,10.606,12.987,0.264,0.301,0.383,0.5,0.345,0.484
2023,11,30,23,1015.65,10.27,74.27,0.0,1.52,3.62,273.53,-99.99,8.515,8.295,8.409,8.789,10.608,12.987,0.265,0.301,0.383,0.5,0.345,0.484