2023,11,18,00,1009.78,17.82,59.2,0.0,1.54,2.58,163.9,-99.99,13.133,12.84,12.702,12.834,13.519,14.517,0.283,0.322,0.385,0.371,0.365,0.491
2023,11,18,01,1010.15,16.18,69.49,1.2000000000000002,2.15,3.52,158.26,-99.99,13.171,12.934,12.781,12.872,13.521,14.519,0.283,0.322,0.385,0.372,0.365,0.491
2023,11,18,02,1010.31,13.64,86.97,0.6,0.88,1.98,146.32,-99.99,13.165,12.993,12.854,12.918,13.532,14.523,0.283,0.323,0.385,0.372,0.365,0.491
2023,11,18,03,1010.01,12.82,94.42,0.7999999999999999,0.72,2.64,166.41,-99.99,13.137,13.019,12.906,12.961,13.537,14.528,0.282,0.323,0.385,0.372,0.365,0.491
2023,11,18,04,1009.88,12.72,94.4,1.0,0.44,1.04,145.47,-99.99,13.093,13.026,12.949,13.002,13.542,14.535,0.282,0.323,0.385,0.373,0.365,0.491
2023,11,18,05,1010.0,12.35,95.76,7.799999999999997,0.43,1.3,92.86,-99.99,13.041,13.022,12.975,13.032,13.545,14.54,0.295,0.335,0.393,0.375,0.365,0.491
2023,11,18,06,1009.74,12.15,98.56,2.600000000000001,0.46,1.25,114.78,-99.99,12.955,12.995,12.992,13.057,13.545,14.544,0.339,0.399,0.479,0.478,0.365,0.491
2023,11,18,07,1009.56,12.29,98.77,2.200000000000001,0.4,0.97,142.0,-99.99,12.9,12.961,12.997,13.071,13.546,14.546,0.332,0.395,0.489,0.533,0.365,0.491
2023,11,18,08,1009.29,12.38,98.53,3.8000000000000016,0.41,1.62,123.9,-99.99,12.861,12.932,12.991,13.082,13.546,14.547,0.342,0.408,0.514,0.569,0.365,0.491
2023,11,18,09,1008.74,13.01,93.02,3.800000000000002,0.65,1.73,170.95,-99.99,12.831,12.905,12.979,13.088,13.546,14.548,0.342,0.408,0.52,0.602,0.365,0.491
2023,11,18,10,1008.76,12.44,97.4,5.6000000000000005,0.34,1.08,88.65,-99.99,12.794,12.882,12.972,13.096,13.547,14.548,0.349,0.419,0.54,0.623,0.365,0.491
2023,11,18,11,1008.2,12.11,98.77,5.199999999999999,0.31,1.08,140.2,-99.99,12.752,12.852,12.964,13.097,13.55,14.548,0.35,0.423,0.543,0.633,0.365,0.491
2023,11,18,12,1007.86,12.06,99.05,4.999999999999998,0.44,1.28,137.83,-99.99,12.704,12.821,12.947,13.092,13.561,14.548,0.355,0.429,0.552,0.641,0.365,0.491
2023,11,18,13,1007.84,11.93,99.81,4.000000000000001,0.14,0.83,79.91,-99.99,12.671,12.794,12.931,13.086,13.566,14.548,0.35,0.421,0.539,0.638,0.365,0.491
2023,11,18,14,1008.05,11.98,100.0,2.600000000000001,0.11,1.03,42.91,-99.99,12.638,12.766,12.917,13.082,13.566,14.548,0.354,0.427,0.547,0.644,0.365,0.491
2023,11,18,15,1008.35,12.04,100.0,2.800000000000001,0.04,0.37,21.57,-99.99,12.63,12.749,12.903,13.081,13.567,14.548,0.349,0.418,0.533,0.638,0.365,0.491
2023,11,18,16,1009.05,12.45,100.0,2.4000000000000004,0.01,0.32,0.5,-99.99,12.634,12.737,12.892,13.07,13.573,14.548,0.35,0.418,0.534,0.639,0.365,0.491
2023,11,18,17,1009.83,13.73,96.91,0.4,1.61,3.15,163.94,-99.99,12.687,12.744,12.885,13.058,13.578,14.543,0.35,0.418,0.535,0.64,0.365,0.491
2023,11,18,18,1010.19,14.8,90.57,0.2,2.6,4.03,163.49,-99.99,12.851,12.788,12.88,13.049,13.575,14.536,0.345,0.409,0.524,0.635,0.364,0.491
2023,11,18,19,1010.67,14.25,94.8,2.600000000000001,3.44,4.1,160.68,-99.99,13.098,12.897,12.9,13.046,13.573,14.533,0.342,0.403,0.512,0.626,0.364,0.491
2023,11,18,20,1010.98,14.36,96.32,1.4000000000000001,1.92,3.54,165.61,-99.99,13.355,13.051,12.951,13.067,13.577,14.538,0.347,0.409,0.516,0.628,0.364,0.491
2023,11,18,21,1011.42,14.39,97.56,2.0000000000000004,0.5,2.24,184.33,-99.99,13.576,13.206,13.02,13.09,13.578,14.54,0.352,0.416,0.527,0.635,0.364,0.491
2023,11,18,22,1012.04,14.11,96.7,2.0000000000000004,0.97,2.28,177.75,-99.99,13.782,13.36,13.099,13.123,13.582,14.539,0.353,0.416,0.53,0.639,0.364,0.491
2023,11,18,23,1012.83,13.78,94.16,1.2000000000000002,1.08,2.94,158.18,-99.99,13.956,13.511,13.191,13.169,13.588,14.542,0.354,0.417,0.532,0.641,0.364,0.491