2023,11,05,00,1016.97,17.28,76.63,0.0,1.38,2.54,271.04,-99.99,14.907,14.244,13.634,13.482,13.867,15.076,0.235,0.268,0.27,0.322,0.367,0.496
2023,11,05,01,1017.5,15.49,84.04,0.0,0.66,1.12,234.73,-99.99,14.882,14.353,13.777,13.581,13.882,15.085,0.235,0.268,0.27,0.322,0.367,0.495
2023,11,05,02,1017.34,15.01,85.38,0.0,0.3,0.87,132.59,-99.99,14.783,14.392,13.885,13.673,13.897,15.093,0.235,0.268,0.271,0.323,0.367,0.495
2023,11,05,03,1017.21,14.79,85.44,0.0,0.47,1.75,110.43,-99.99,14.644,14.38,13.959,13.752,13.906,15.097,0.235,0.268,0.271,0.323,0.367,0.495
2023,11,05,04,1016.61,14.94,83.77,0.0,0.85,2.73,143.53,-99.99,14.508,14.337,14.004,13.82,13.918,15.101,0.234,0.268,0.271,0.323,0.367,0.495
2023,11,05,05,1016.71,14.22,87.91,0.0,0.19,0.62,89.7,-99.99,14.384,14.28,14.023,13.87,13.92,15.101,0.233,0.268,0.271,0.324,0.367,0.495
2023,11,05,06,1016.86,13.58,88.48,0.0,0.86,1.65,156.17,-99.99,14.246,14.215,14.028,13.905,13.937,15.102,0.233,0.268,0.271,0.324,0.367,0.495
2023,11,05,07,1016.79,13.7,88.79,0.0,0.31,1.29,104.93,-99.99,14.101,14.134,14.017,13.93,13.942,15.1,0.233,0.267,0.271,0.324,0.367,0.495
2023,11,05,08,1016.65,14.02,88.62,0.0,0.08,0.73,46.01,-99.99,14.002,14.058,13.998,13.946,13.959,15.101,0.232,0.267,0.271,0.324,0.367,0.495
2023,11,05,09,1016.47,13.99,89.46,0.0,0.15,1.12,27.12,-99.99,13.962,14.002,13.975,13.953,13.968,15.101,0.232,0.267,0.271,0.324,0.367,0.495
2023,11,05,10,1016.32,13.73,93.98,0.0,0.18,0.99,73.56,-99.99,13.937,13.967,13.953,13.957,13.983,15.101,0.232,0.266,0.271,0.324,0.368,0.495
2023,11,05,11,1016.14,13.33,97.45,0.2,0.01,0.33,12.25,-99.99,13.924,13.942,13.933,13.955,13.999,15.101,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,12,1016.26,13.26,98.45,0.2,0.0,0.0,0.0,-99.99,13.909,13.927,13.92,13.953,14.005,15.101,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,13,1016.39,13.26,98.9,0.0,0.0,0.0,0.0,-99.99,13.906,13.91,13.909,13.951,14.023,15.1,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,14,1016.38,13.31,99.3,0.0,0.0,0.0,0.0,-99.99,13.89,13.902,13.899,13.952,14.036,15.1,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,15,1016.7,13.55,99.65,0.2,0.01,0.17,21.87,-99.99,13.888,13.889,13.892,13.951,14.048,15.1,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,16,1017.0,14.11,98.99,0.0,0.16,0.74,118.65,-99.99,13.918,13.89,13.888,13.952,14.06,15.093,0.231,0.266,0.27,0.324,0.368,0.495
2023,11,05,17,1016.89,14.92,94.86,0.0,0.36,0.99,190.83,-99.99,14.041,13.921,13.886,13.949,14.071,15.096,0.231,0.266,0.27,0.323,0.368,0.495
2023,11,05,18,1016.67,15.67,90.96,0.0,0.52,0.92,245.24,-99.99,14.278,14.004,13.898,13.948,14.077,15.088,0.232,0.266,0.269,0.323,0.368,0.495
2023,11,05,19,1015.97,17.28,84.43,0.0,0.96,1.84,146.35,-99.99,14.578,14.149,13.934,13.956,14.08,15.083,0.233,0.266,0.27,0.323,0.368,0.495
2023,11,05,20,1014.78,19.46,74.37,0.0,1.65,2.89,187.2,-99.99,14.902,14.33,13.996,13.972,14.09,15.076,0.234,0.267,0.27,0.324,0.369,0.495
2023,11,05,21,1013.88,19.04,73.62,0.0,2.1,3.13,179.44,-99.99,15.29,14.548,14.082,14.001,14.09,15.068,0.235,0.268,0.27,0.324,0.369,0.495
2023,11,05,22,1013.6,18.21,77.58,0.4,2.31,4.0,173.17,-99.99,15.617,14.807,14.208,14.058,14.108,15.074,0.237,0.269,0.27,0.324,0.369,0.495
2023,11,05,23,1013.3,16.17,90.94,0.0,1.53,3.27,141.6,-99.99,15.751,15.008,14.347,14.131,14.124,15.079,0.237,0.269,0.271,0.324,0.369,0.495