2023,09,30,00,1009.68,16.15,80.16,0.0,1.29,2.3,336.26,-99.99,19.924,19.001,18.293,18.097,18.253,18.347,0.097,0.136,0.19,0.274,0.394,0.513
2023,09,30,01,1009.52,15.64,80.44,0.0,1.26,2.33,279.6,-99.99,19.919,19.173,18.47,18.205,18.242,18.355,0.097,0.137,0.19,0.274,0.394,0.513
2023,09,30,02,1009.15,15.57,78.92,0.0,0.53,1.77,277.38,-99.99,19.76,19.223,18.601,18.303,18.235,18.354,0.096,0.137,0.19,0.274,0.394,0.513
2023,09,30,03,1008.83,14.94,79.51,0.0,0.4,0.81,236.03,-99.99,19.535,19.192,18.678,18.385,18.226,18.351,0.096,0.137,0.191,0.274,0.394,0.513
2023,09,30,04,1008.59,14.56,82.91,0.0,0.26,0.89,123.7,-99.99,19.267,19.108,18.718,18.455,18.223,18.343,0.096,0.137,0.191,0.274,0.394,0.513
2023,09,30,05,1008.54,14.75,83.1,0.0,0.25,0.69,137.92,-99.99,18.987,18.978,18.718,18.498,18.211,18.341,0.096,0.136,0.191,0.275,0.394,0.513
2023,09,30,06,1008.44,14.31,88.41,0.0,0.3,0.93,157.88,-99.99,18.793,18.847,18.686,18.523,18.202,18.339,0.095,0.136,0.191,0.274,0.394,0.513
2023,09,30,07,1008.22,13.86,91.92,0.0,0.17,0.91,65.85,-99.99,18.653,18.737,18.644,18.528,18.195,18.333,0.095,0.136,0.191,0.275,0.394,0.513
2023,09,30,08,1008.09,14.0,91.5,0.0,0.48,1.61,133.63,-99.99,18.523,18.643,18.598,18.521,18.189,18.326,0.095,0.136,0.191,0.274,0.394,0.513
2023,09,30,09,1007.81,13.92,92.41,0.0,0.82,1.22,168.82,-99.99,18.409,18.554,18.553,18.508,18.185,18.324,0.095,0.136,0.19,0.275,0.394,0.513
2023,09,30,10,1007.64,14.0,90.94,0.0,0.46,1.05,238.03,-99.99,18.311,18.472,18.504,18.492,18.184,18.315,0.094,0.136,0.19,0.274,0.394,0.513
2023,09,30,11,1007.52,13.4,91.13,0.0,0.27,1.48,136.25,-99.99,18.218,18.398,18.458,18.47,18.183,18.305,0.094,0.135,0.19,0.274,0.394,0.513
2023,09,30,12,1007.59,12.36,93.83,0.0,0.68,1.47,139.79,-99.99,18.087,18.322,18.417,18.454,18.187,18.302,0.094,0.135,0.19,0.274,0.394,0.513
2023,09,30,13,1007.98,12.91,92.53,0.0,0.16,0.68,90.39,-99.99,17.89,18.215,18.366,18.427,18.189,18.303,0.094,0.135,0.19,0.274,0.394,0.513
2023,09,30,14,1008.27,12.78,92.23,0.0,0.23,0.83,95.73,-99.99,17.74,18.095,18.302,18.401,18.19,18.299,0.094,0.135,0.19,0.274,0.394,0.513
2023,09,30,15,1008.72,13.62,87.5,0.0,0.47,1.11,231.69,-99.99,17.628,17.991,18.234,18.359,18.192,18.291,0.093,0.135,0.19,0.274,0.394,0.513
2023,09,30,16,1009.17,14.19,81.92,0.0,0.53,1.33,273.35,-99.99,17.62,17.913,18.162,18.314,18.186,18.282,0.094,0.135,0.189,0.274,0.394,0.513
2023,09,30,17,1009.6,15.51,75.71,0.0,1.11,1.97,171.5,-99.99,17.73,17.894,18.104,18.267,18.171,18.262,0.094,0.134,0.189,0.274,0.394,0.513
2023,09,30,18,1009.7,16.75,69.72,0.0,1.0,2.05,217.4,-99.99,17.934,17.939,18.073,18.227,18.159,18.249,0.094,0.134,0.189,0.274,0.394,0.513
2023,09,30,19,1009.38,18.08,63.62,0.0,1.24,2.04,276.05,-99.99,18.294,18.055,18.064,18.184,18.145,18.231,0.095,0.135,0.189,0.274,0.394,0.513
2023,09,30,20,1009.01,19.51,59.83,0.0,1.2,2.15,257.04,-99.99,18.806,18.278,18.106,18.173,18.148,18.22,0.096,0.135,0.189,0.273,0.394,0.513
2023,09,30,21,1008.6,20.03,58.0,0.0,1.59,3.31,303.65,-99.99,19.399,18.585,18.202,18.185,18.147,18.217,0.096,0.136,0.189,0.273,0.394,0.512
2023,09,30,22,1008.87,19.09,62.02,0.0,1.9,2.7,296.66,-99.99,19.965,18.938,18.342,18.228,18.137,18.209,0.097,0.136,0.19,0.274,0.394,0.512
2023,09,30,23,1009.04,18.64,62.66,0.0,1.56,2.0,307.22,-99.99,20.395,19.285,18.517,18.291,18.129,18.203,0.098,0.137,0.19,0.274,0.394,0.512