2023,05,04,00,1009.64,13.52,68.23,0.0,1.27,2.43,189.5,-99.99,14.549,14.272,14.07,14.1,14.098,13.514,0.294,0.329,0.455,0.567,0.693,0.735
2023,05,04,01,1009.65,12.58,72.33,0.0,0.83,1.76,222.87,-99.99,14.593,14.351,14.142,14.14,14.092,13.52,0.294,0.33,0.455,0.567,0.693,0.736
2023,05,04,02,1009.78,11.75,77.31,0.0,0.44,0.96,284.18,-99.99,14.615,14.406,14.203,14.182,14.09,13.526,0.293,0.33,0.455,0.567,0.693,0.735
2023,05,04,03,1010.28,10.67,81.89,0.0,0.38,1.25,162.9,-99.99,14.594,14.442,14.255,14.22,14.097,13.538,0.293,0.33,0.455,0.568,0.693,0.736
2023,05,04,04,1010.56,9.43,87.13,0.0,1.21,1.5,170.51,-99.99,14.499,14.432,14.287,14.251,14.09,13.541,0.292,0.33,0.456,0.568,0.692,0.736
2023,05,04,05,1010.37,7.89,92.12,0.0,1.31,1.76,173.92,-99.99,14.349,14.387,14.306,14.278,14.084,13.543,0.291,0.33,0.456,0.568,0.692,0.736
2023,05,04,06,1010.11,7.44,91.25,0.0,1.2,1.78,172.27,-99.99,14.157,14.304,14.305,14.304,14.09,13.553,0.29,0.329,0.456,0.568,0.692,0.736
2023,05,04,07,1010.04,7.3,91.84,0.0,0.94,1.5,166.93,-99.99,13.951,14.19,14.28,14.309,14.085,13.56,0.289,0.329,0.456,0.568,0.692,0.736
2023,05,04,08,1009.82,7.42,92.98,0.0,0.55,1.52,108.52,-99.99,13.757,14.06,14.235,14.308,14.075,13.561,0.289,0.329,0.456,0.568,0.692,0.736
2023,05,04,09,1009.47,7.23,94.73,0.0,0.73,1.58,138.63,-99.99,13.587,13.933,14.176,14.289,14.074,13.562,0.288,0.328,0.456,0.568,0.692,0.736
2023,05,04,10,1009.16,7.04,96.08,0.0,0.82,1.58,145.11,-99.99,13.44,13.813,14.108,14.263,14.074,13.562,0.287,0.327,0.455,0.568,0.692,0.736
2023,05,04,11,1009.14,7.26,96.29,0.0,0.82,1.53,147.75,-99.99,13.304,13.701,14.039,14.231,14.074,13.562,0.287,0.327,0.455,0.568,0.692,0.736
2023,05,04,12,1009.3,7.34,96.49,0.0,0.25,1.09,116.1,-99.99,13.19,13.596,13.97,14.192,14.073,13.562,0.285,0.326,0.455,0.568,0.692,0.736
2023,05,04,13,1009.68,7.4,96.86,0.0,0.55,1.08,148.44,-99.99,13.097,13.504,13.901,14.151,14.073,13.563,0.284,0.326,0.455,0.567,0.692,0.736
2023,05,04,14,1010.11,7.91,95.47,0.0,0.37,1.12,139.41,-99.99,13.021,13.422,13.835,14.107,14.072,13.563,0.284,0.325,0.453,0.567,0.692,0.736
2023,05,04,15,1010.41,8.75,92.96,0.0,0.1,0.87,115.63,-99.99,12.973,13.35,13.767,14.061,14.066,13.559,0.283,0.325,0.453,0.567,0.692,0.736
2023,05,04,16,1010.65,9.25,91.0,0.0,0.1,0.51,163.6,-99.99,12.972,13.306,13.713,14.013,14.063,13.561,0.283,0.325,0.453,0.566,0.692,0.736
2023,05,04,17,1011.13,10.13,86.73,0.0,0.4,1.06,236.87,-99.99,13.006,13.282,13.662,13.968,14.055,13.558,0.283,0.325,0.453,0.566,0.692,0.736
2023,05,04,18,1011.5,11.06,82.34,0.0,0.75,1.24,280.83,-99.99,13.1,13.295,13.631,13.932,14.051,13.561,0.283,0.325,0.453,0.566,0.692,0.736
2023,05,04,19,1011.71,12.6,72.58,0.0,0.9,1.95,268.53,-99.99,13.251,13.341,13.609,13.895,14.042,13.556,0.283,0.325,0.452,0.565,0.692,0.736
2023,05,04,20,1011.8,13.15,69.82,0.0,1.38,2.4,321.71,-99.99,13.478,13.428,13.605,13.866,14.029,13.546,0.283,0.325,0.452,0.565,0.691,0.736
2023,05,04,21,1012.07,12.63,70.91,0.0,0.94,1.59,322.57,-99.99,13.729,13.572,13.638,13.855,14.025,13.551,0.284,0.325,0.452,0.565,0.691,0.736
2023,05,04,22,1011.99,13.05,66.49,0.0,0.64,1.37,199.75,-99.99,13.871,13.707,13.696,13.864,14.026,13.559,0.284,0.326,0.452,0.565,0.691,0.736
2023,05,04,23,1012.1,13.14,65.5,0.0,0.31,0.97,221.2,-99.99,13.955,13.798,13.749,13.879,14.021,13.56,0.284,0.326,0.453,0.565,0.692,0.736