2023,03,31,00,1016.22,11.16,62.51,0.0,1.38,2.37,265.68,-99.99,10.435,9.7,9.229,9.177,9.59,10.393,0.418,0.478,0.718,0.709,0.671,0.7
2023,03,31,01,1016.37,10.4,62.34,0.0,1.14,2.21,259.81,-99.99,10.655,9.93,9.376,9.248,9.59,10.391,0.418,0.478,0.713,0.71,0.671,0.7
2023,03,31,02,1016.64,8.64,70.58,0.0,0.47,0.86,125.46,-99.99,10.741,10.105,9.526,9.336,9.597,10.39,0.418,0.478,0.71,0.71,0.671,0.7
2023,03,31,03,1017.16,7.11,75.64,0.0,0.49,1.38,171.29,-99.99,10.688,10.202,9.657,9.43,9.605,10.4,0.417,0.478,0.71,0.711,0.671,0.7
2023,03,31,04,1018.12,6.66,78.33,0.0,0.51,1.7,192.38,-99.99,10.517,10.213,9.756,9.52,9.608,10.408,0.415,0.477,0.707,0.712,0.671,0.7
2023,03,31,05,1018.89,5.23,85.12,0.0,1.36,2.06,170.34,-99.99,10.312,10.155,9.811,9.595,9.61,10.41,0.414,0.476,0.703,0.712,0.671,0.7
2023,03,31,06,1018.94,3.85,89.95,0.0,1.69,2.27,167.59,-99.99,10.103,10.067,9.828,9.651,9.616,10.415,0.412,0.474,0.698,0.713,0.671,0.701
2023,03,31,07,1019.22,3.18,91.66,0.0,1.52,2.14,168.93,-99.99,9.884,9.955,9.826,9.693,9.625,10.416,0.41,0.473,0.692,0.714,0.671,0.701
2023,03,31,08,1019.57,3.07,92.04,0.0,0.67,1.32,157.74,-99.99,9.663,9.826,9.797,9.715,9.634,10.416,0.408,0.471,0.689,0.714,0.671,0.701
2023,03,31,09,1019.8,2.91,92.21,0.0,0.32,1.32,113.99,-99.99,9.448,9.689,9.753,9.722,9.64,10.419,0.406,0.47,0.687,0.714,0.672,0.701
2023,03,31,10,1019.96,2.89,94.63,0.0,0.27,1.18,102.47,-99.99,9.233,9.541,9.691,9.72,9.644,10.417,0.404,0.468,0.684,0.714,0.671,0.701
2023,03,31,11,1020.41,3.55,95.44,0.0,0.28,1.34,137.65,-99.99,9.047,9.391,9.614,9.693,9.655,10.415,0.403,0.466,0.68,0.714,0.671,0.701
2023,03,31,12,1020.63,3.33,95.4,0.0,0.59,2.15,163.05,-99.99,8.924,9.265,9.533,9.662,9.653,10.413,0.402,0.465,0.679,0.714,0.672,0.701
2023,03,31,13,1021.22,3.6,94.97,0.0,0.7,1.83,82.44,-99.99,8.832,9.166,9.46,9.626,9.664,10.41,0.401,0.463,0.677,0.714,0.672,0.701
2023,03,31,14,1021.61,3.87,94.31,0.0,0.28,1.42,158.59,-99.99,8.751,9.079,9.39,9.585,9.67,10.408,0.4,0.462,0.674,0.714,0.672,0.701
2023,03,31,15,1022.36,4.27,95.33,0.0,0.23,0.82,134.37,-99.99,8.683,9.003,9.325,9.545,9.673,10.406,0.4,0.461,0.671,0.714,0.672,0.701
2023,03,31,16,1022.72,5.74,90.67,0.0,0.57,1.25,194.11,-99.99,8.654,8.945,9.27,9.504,9.683,10.404,0.399,0.46,0.67,0.714,0.672,0.7
2023,03,31,17,1023.39,7.25,79.17,0.0,0.89,1.73,257.03,-99.99,8.702,8.917,9.214,9.458,9.683,10.399,0.399,0.459,0.666,0.714,0.672,0.701
2023,03,31,18,1023.41,8.9,65.59,0.0,1.15,1.68,270.27,-99.99,8.826,8.928,9.179,9.424,9.685,10.393,0.399,0.459,0.665,0.713,0.672,0.701
2023,03,31,19,1023.24,9.74,62.04,0.0,1.2,1.93,287.61,-99.99,9.026,8.994,9.163,9.393,9.688,10.387,0.4,0.459,0.664,0.713,0.672,0.701
2023,03,31,20,1023.2,10.24,61.56,0.0,1.23,1.71,244.66,-99.99,9.274,9.111,9.18,9.375,9.695,10.386,0.401,0.459,0.663,0.713,0.673,0.701
2023,03,31,21,1023.28,10.78,62.78,0.0,1.3,2.01,261.34,-99.99,9.526,9.257,9.219,9.373,9.697,10.386,0.402,0.459,0.661,0.713,0.673,0.701
2023,03,31,22,1023.1,10.94,64.33,0.0,1.53,2.96,312.44,-99.99,9.771,9.416,9.281,9.385,9.698,10.386,0.403,0.459,0.657,0.713,0.673,0.701
2023,03,31,23,1022.89,10.77,66.38,0.0,0.93,1.59,234.33,-99.99,10.022,9.584,9.357,9.41,9.698,10.386,0.403,0.459,0.653,0.714,0.673,0.701