2023,03,08,00,1018.66,5.98,81.23,0.0,2.72,4.35,173.4,-99.99,7.281,7.038,6.909,7.017,7.892,9.232,0.439,0.577,0.747,0.692,0.66,0.664
2023,03,08,01,1017.97,5.74,82.37,0.0,1.89,3.04,173.41,-99.99,7.342,7.133,6.991,7.062,7.893,9.234,0.437,0.554,0.747,0.693,0.66,0.664
2023,03,08,02,1017.79,4.96,88.9,0.5,1.02,2.14,155.17,-99.99,7.359,7.201,7.064,7.112,7.889,9.239,0.435,0.541,0.747,0.693,0.66,0.664
2023,03,08,03,1017.54,4.41,92.72,0.7,1.02,1.91,150.69,-99.99,7.332,7.232,7.125,7.16,7.891,9.243,0.433,0.54,0.748,0.693,0.659,0.664
2023,03,08,04,1017.25,4.39,92.17,1.5000000000000002,1.8,4.04,166.83,-99.99,7.281,7.236,7.165,7.202,7.887,9.243,0.437,0.554,0.748,0.693,0.659,0.665
2023,03,08,05,1017.19,4.27,91.51,0.1,2.37,3.1,159.43,-99.99,7.218,7.228,7.192,7.237,7.885,9.243,0.447,0.593,0.749,0.694,0.66,0.665
2023,03,08,06,1016.81,4.3,91.53,0.0,1.65,2.8,146.86,-99.99,7.151,7.205,7.209,7.265,7.885,9.242,0.448,0.598,0.749,0.695,0.66,0.665
2023,03,08,07,1016.2,4.39,91.83,0.30000000000000004,1.96,3.05,150.31,-99.99,7.089,7.178,7.216,7.287,7.886,9.242,0.446,0.596,0.749,0.695,0.66,0.665
2023,03,08,08,1015.94,4.04,94.01,1.5000000000000002,1.48,2.82,146.95,-99.99,7.049,7.146,7.212,7.307,7.888,9.242,0.453,0.6,0.749,0.695,0.66,0.665
2023,03,08,09,1016.0,3.78,97.2,2.1000000000000005,0.18,0.85,124.02,-99.99,7.073,7.138,7.21,7.31,7.892,9.242,0.468,0.606,0.749,0.695,0.66,0.665
2023,03,08,10,1015.61,3.91,96.36,0.30000000000000004,1.25,2.22,141.09,-99.99,7.075,7.139,7.211,7.319,7.895,9.243,0.488,0.611,0.749,0.695,0.66,0.665
2023,03,08,11,1015.52,3.95,95.33,0.7999999999999999,1.05,2.5,168.18,-99.99,7.016,7.107,7.199,7.32,7.896,9.242,0.495,0.612,0.749,0.695,0.66,0.665
2023,03,08,12,1016.02,3.73,94.87,0.30000000000000004,0.45,1.36,140.49,-99.99,6.966,7.069,7.185,7.32,7.903,9.243,0.499,0.612,0.749,0.695,0.66,0.665
2023,03,08,13,1016.77,3.13,95.41,0.6,0.91,1.94,210.42,-99.99,6.937,7.041,7.165,7.317,7.909,9.245,0.495,0.612,0.748,0.695,0.66,0.665
2023,03,08,14,1017.48,2.55,95.95,0.0,0.37,1.14,96.98,-99.99,6.895,7.006,7.147,7.315,7.912,9.243,0.494,0.612,0.748,0.694,0.66,0.665
2023,03,08,15,1018.27,2.18,96.74,0.0,0.65,1.35,142.39,-99.99,6.862,6.97,7.122,7.303,7.918,9.243,0.487,0.611,0.748,0.694,0.66,0.665
2023,03,08,16,1019.49,3.52,93.83,0.0,0.12,0.87,93.01,-99.99,6.821,6.929,7.094,7.284,7.924,9.245,0.48,0.608,0.748,0.694,0.66,0.665
2023,03,08,17,1020.5,4.68,82.69,0.0,0.49,1.26,250.63,-99.99,6.77,6.875,7.055,7.261,7.92,9.238,0.472,0.606,0.748,0.694,0.66,0.665
2023,03,08,18,1020.73,5.99,71.58,0.0,0.75,1.54,224.68,-99.99,6.764,6.845,7.013,7.231,7.916,9.225,0.464,0.603,0.748,0.694,0.66,0.665
2023,03,08,19,1020.77,6.81,64.18,0.0,0.92,1.59,258.34,-99.99,6.828,6.854,6.993,7.21,7.913,9.222,0.456,0.6,0.748,0.694,0.66,0.665
2023,03,08,20,1020.38,7.91,58.7,0.0,1.16,2.02,217.35,-99.99,6.974,6.914,6.998,7.199,7.922,9.222,0.452,0.597,0.749,0.695,0.66,0.665
2023,03,08,21,1019.83,8.69,55.31,0.0,1.4,1.96,284.61,-99.99,7.189,7.019,7.024,7.195,7.922,9.222,0.449,0.591,0.749,0.695,0.66,0.665
2023,03,08,22,1019.63,9.97,50.4,0.0,1.05,2.22,221.66,-99.99,7.443,7.163,7.076,7.207,7.923,9.22,0.446,0.588,0.749,0.695,0.66,0.665
2023,03,08,23,1019.25,9.77,49.77,0.0,0.93,2.84,210.45,-99.99,7.73,7.334,7.151,7.231,7.922,9.215,0.443,0.584,0.749,0.695,0.66,0.666