2023,01,08,00,1009.64,7.52,100.0,1.4000000000000001,0.34,0.97,111.06,-99.99,9.237,9.242,9.309,9.488,10.219,11.37,0.481,0.618,0.776,0.706,0.681,0.543
2023,01,08,01,1008.94,7.47,100.0,0.4,0.54,1.55,179.66,-99.99,9.247,9.252,9.313,9.489,10.219,11.369,0.485,0.621,0.776,0.707,0.681,0.543
2023,01,08,02,1008.98,7.4,100.0,1.3000000000000003,0.41,1.76,93.46,-99.99,9.249,9.265,9.328,9.49,10.219,11.367,0.482,0.619,0.776,0.707,0.681,0.543
2023,01,08,03,1008.78,7.56,100.0,0.7,0.42,1.38,158.86,-99.99,9.234,9.263,9.329,9.491,10.219,11.366,0.493,0.623,0.776,0.707,0.681,0.543
2023,01,08,04,1007.37,7.81,100.0,0.1,0.67,1.98,218.39,-99.99,9.219,9.25,9.33,9.491,10.217,11.367,0.49,0.622,0.776,0.707,0.681,0.543
2023,01,08,05,1005.73,8.86,93.21,0.8,2.07,4.5,199.3,-99.99,9.217,9.249,9.33,9.491,10.215,11.366,0.485,0.62,0.776,0.707,0.681,0.543
2023,01,08,06,1004.76,9.54,90.44,1.9,1.83,3.7,187.94,-99.99,9.213,9.249,9.329,9.491,10.214,11.366,0.482,0.619,0.776,0.707,0.681,0.543
2023,01,08,07,1007.09,9.08,95.15,4.899999999999998,1.62,3.79,169.88,-99.99,9.175,9.234,9.326,9.49,10.21,11.365,0.573,0.64,0.776,0.707,0.681,0.543
2023,01,08,08,1007.17,8.73,97.08,0.1,1.11,1.96,140.99,-99.99,9.159,9.209,9.311,9.488,10.209,11.365,0.586,0.642,0.776,0.707,0.681,0.543
2023,01,08,09,1007.01,8.91,95.39,0.2,0.57,1.68,113.59,-99.99,9.156,9.205,9.296,9.478,10.209,11.364,0.551,0.64,0.776,0.707,0.681,0.543
2023,01,08,10,1007.49,9.52,93.54,0.9999999999999999,2.94,4.78,159.99,-99.99,9.15,9.198,9.289,9.471,10.208,11.364,0.524,0.635,0.776,0.707,0.681,0.543
2023,01,08,11,1008.26,9.81,90.74,1.0,3.86,5.16,166.68,-99.99,9.148,9.193,9.285,9.461,10.204,11.359,0.517,0.629,0.776,0.707,0.681,0.543
2023,01,08,12,1010.8,8.1,92.9,1.6000000000000005,1.48,4.31,146.21,-99.99,9.152,9.193,9.285,9.454,10.204,11.359,0.524,0.634,0.776,0.707,0.681,0.543
2023,01,08,13,1011.89,7.89,95.21,0.7,1.4,2.6,130.09,-99.99,9.15,9.196,9.285,9.452,10.206,11.363,0.52,0.633,0.777,0.707,0.681,0.543
2023,01,08,14,1012.98,8.25,94.47,0.7,1.97,5.21,167.7,-99.99,9.146,9.189,9.28,9.451,10.202,11.363,0.512,0.626,0.777,0.707,0.681,0.543
2023,01,08,15,1014.22,7.54,95.55,0.0,1.22,1.93,139.67,-99.99,9.13,9.179,9.272,9.451,10.201,11.363,0.504,0.623,0.777,0.707,0.681,0.543
2023,01,08,16,1015.29,7.39,98.17,0.0,0.34,1.39,94.55,-99.99,9.132,9.173,9.273,9.454,10.203,11.365,0.487,0.618,0.777,0.707,0.681,0.543
2023,01,08,17,1016.1,7.7,99.76,0.0,0.07,0.3,77.56,-99.99,9.12,9.161,9.256,9.449,10.202,11.357,0.468,0.61,0.777,0.708,0.681,0.544
2023,01,08,18,1016.65,9.32,95.96,0.0,0.39,1.04,206.14,-99.99,9.097,9.141,9.241,9.439,10.2,11.362,0.456,0.6,0.777,0.708,0.681,0.544
2023,01,08,19,1016.36,10.48,93.31,0.0,0.57,1.33,228.75,-99.99,9.097,9.129,9.234,9.418,10.192,11.357,0.448,0.594,0.777,0.708,0.681,0.544
2023,01,08,20,1015.53,11.92,83.66,0.0,1.29,2.5,184.04,-99.99,9.17,9.152,9.228,9.416,10.184,11.349,0.441,0.587,0.777,0.708,0.681,0.544
2023,01,08,21,1015.25,12.78,75.25,0.0,2.23,3.52,175.69,-99.99,9.315,9.215,9.241,9.415,10.183,11.348,0.436,0.565,0.777,0.708,0.681,0.545
2023,01,08,22,1015.05,12.51,69.19,0.0,2.04,3.82,170.07,-99.99,9.49,9.307,9.272,9.42,10.18,11.344,0.431,0.536,0.778,0.708,0.681,0.545
2023,01,08,23,1014.53,12.01,69.28,0.0,1.22,3.2,162.38,-99.99,9.649,9.419,9.327,9.439,10.183,11.347,0.426,0.524,0.778,0.708,0.681,0.545