2023,01,05,00,999.55,11.81,90.98,7.599999999999998,3.83,8.05,162.63,-99.99,8.868,8.734,8.726,8.925,10.132,11.498,0.582,0.638,0.766,0.696,0.679,0.544
2023,01,05,01,997.93,12.68,84.64,3.5000000000000013,5.06,7.72,158.96,-99.99,9.026,8.873,8.797,8.956,10.128,11.497,0.671,0.645,0.766,0.697,0.679,0.543
2023,01,05,02,997.54,12.74,87.12,5.000000000000002,5.01,7.6,168.19,-99.99,9.09,8.963,8.878,8.998,10.12,11.497,0.668,0.645,0.767,0.698,0.679,0.544
2023,01,05,03,998.5,11.92,93.83,9.899999999999999,4.41,7.23,161.71,-99.99,9.253,9.057,8.948,9.046,10.111,11.49,0.677,0.647,0.768,0.698,0.679,0.543
2023,01,05,04,998.78,11.45,93.01,5.299999999999999,3.97,5.9,156.05,-99.99,9.365,9.173,9.025,9.094,10.11,11.482,0.678,0.648,0.768,0.698,0.679,0.543
2023,01,05,05,999.27,11.42,94.79,6.3999999999999995,3.63,5.87,170.87,-99.99,9.404,9.253,9.105,9.147,10.107,11.479,0.677,0.648,0.769,0.699,0.679,0.543
2023,01,05,06,1000.28,11.61,89.94,1.1,5.48,7.76,169.14,-99.99,9.449,9.314,9.173,9.203,10.094,11.479,0.669,0.648,0.77,0.7,0.679,0.544
2023,01,05,07,1001.2,11.32,87.61,0.0,3.81,5.29,160.7,-99.99,9.441,9.35,9.231,9.255,10.09,11.478,0.592,0.647,0.77,0.7,0.679,0.545
2023,01,05,08,1001.59,10.97,88.85,0.30000000000000004,2.75,5.29,146.12,-99.99,9.431,9.362,9.274,9.3,10.089,11.471,0.542,0.641,0.77,0.7,0.679,0.544
2023,01,05,09,1001.88,10.85,90.65,2.3000000000000007,2.74,4.72,152.69,-99.99,9.415,9.362,9.298,9.336,10.083,11.468,0.531,0.635,0.77,0.701,0.679,0.544
2023,01,05,10,1002.22,10.69,88.56,0.0,2.61,4.23,145.93,-99.99,9.409,9.362,9.318,9.364,10.08,11.465,0.526,0.633,0.77,0.701,0.679,0.544
2023,01,05,11,1002.29,10.72,87.77,0.4,2.37,3.81,146.74,-99.99,9.397,9.362,9.328,9.389,10.08,11.459,0.506,0.624,0.77,0.701,0.679,0.544
2023,01,05,12,1002.01,10.59,88.61,1.1,3.57,5.6,159.12,-99.99,9.379,9.359,9.342,9.405,10.08,11.458,0.482,0.62,0.77,0.701,0.679,0.544
2023,01,05,13,1002.35,10.45,92.22,5.300000000000002,3.64,5.39,160.24,-99.99,9.37,9.352,9.342,9.422,10.081,11.458,0.52,0.635,0.771,0.702,0.679,0.544
2023,01,05,14,1003.73,10.26,93.09,1.6000000000000003,2.78,3.96,154.69,-99.99,9.363,9.346,9.347,9.44,10.087,11.454,0.575,0.645,0.771,0.702,0.679,0.544
2023,01,05,15,1004.99,9.58,94.08,1.8000000000000003,1.56,2.62,140.26,-99.99,9.363,9.343,9.353,9.443,10.089,11.45,0.569,0.645,0.771,0.702,0.679,0.544
2023,01,05,16,1006.08,9.37,95.41,0.6,1.32,2.32,134.76,-99.99,9.359,9.343,9.361,9.448,10.09,11.448,0.563,0.645,0.772,0.702,0.68,0.544
2023,01,05,17,1007.17,9.76,96.05,1.4000000000000001,1.47,2.43,145.1,-99.99,9.36,9.342,9.362,9.455,10.094,11.446,0.532,0.643,0.772,0.702,0.68,0.544
2023,01,05,18,1008.36,9.81,96.14,1.3000000000000003,1.16,2.65,139.86,-99.99,9.379,9.354,9.362,9.469,10.099,11.44,0.529,0.643,0.772,0.703,0.68,0.544
2023,01,05,19,1009.08,9.6,97.03,3.5000000000000004,0.95,2.07,132.74,-99.99,9.433,9.376,9.37,9.474,10.1,11.438,0.574,0.646,0.772,0.703,0.68,0.544
2023,01,05,20,1009.5,9.51,95.44,2.5,0.51,2.34,188.08,-99.99,9.499,9.42,9.394,9.483,10.109,11.438,0.59,0.647,0.772,0.703,0.681,0.544
2023,01,05,21,1009.97,9.39,96.23,0.7999999999999999,0.29,1.38,113.03,-99.99,9.591,9.482,9.423,9.504,10.109,11.437,0.588,0.648,0.773,0.703,0.681,0.544
2023,01,05,22,1010.82,9.68,91.58,0.5,1.29,2.65,171.62,-99.99,9.654,9.543,9.463,9.524,10.11,11.434,0.553,0.647,0.774,0.704,0.681,0.544
2023,01,05,23,1012.15,9.17,94.38,0.5,0.46,1.08,153.42,-99.99,9.706,9.599,9.508,9.552,10.11,11.426,0.528,0.642,0.774,0.704,0.681,0.544