2022,12,31,00,1009.06,15.08,97.34,4.400000000000001,1.3,3.12,176.61,-99.99,10.754,10.417,10.058,9.973,10.42,11.4,0.661,0.641,0.762,0.699,0.68,0.545
2022,12,31,01,1009.37,14.89,96.37,0.2,0.96,2.3,150.43,-99.99,10.8,10.539,10.189,10.06,10.42,11.4,0.614,0.64,0.762,0.7,0.68,0.545
2022,12,31,02,1009.54,14.49,97.96,1.2,0.72,1.3,149.47,-99.99,10.816,10.593,10.29,10.147,10.42,11.401,0.555,0.638,0.763,0.7,0.68,0.545
2022,12,31,03,1010.12,14.4,95.92,0.2,1.23,2.12,163.4,-99.99,10.82,10.634,10.362,10.222,10.42,11.401,0.527,0.626,0.764,0.701,0.679,0.545
2022,12,31,04,1010.57,14.02,95.98,0.6,1.03,2.01,153.31,-99.99,10.797,10.645,10.414,10.284,10.421,11.403,0.498,0.618,0.764,0.701,0.679,0.545
2022,12,31,05,1010.9,13.43,98.36,0.2,0.54,1.57,117.58,-99.99,10.782,10.652,10.456,10.339,10.426,11.408,0.472,0.609,0.764,0.702,0.679,0.545
2022,12,31,06,1011.02,13.4,97.05,0.0,0.65,1.51,126.8,-99.99,10.789,10.668,10.485,10.38,10.427,11.409,0.46,0.599,0.764,0.702,0.679,0.545
2022,12,31,07,1010.95,12.92,98.12,0.0,0.74,1.63,134.19,-99.99,10.813,10.685,10.509,10.413,10.433,11.409,0.45,0.592,0.764,0.702,0.679,0.545
2022,12,31,08,1010.43,12.5,99.67,0.0,0.64,1.3,172.15,-99.99,10.842,10.701,10.53,10.443,10.438,11.41,0.441,0.586,0.764,0.702,0.679,0.545
2022,12,31,09,1009.97,12.19,99.98,0.0,0.29,1.2,63.53,-99.99,10.856,10.72,10.553,10.472,10.446,11.411,0.435,0.554,0.764,0.702,0.679,0.545
2022,12,31,10,1009.56,11.89,100.0,0.0,0.13,0.74,86.13,-99.99,10.86,10.736,10.575,10.499,10.458,11.415,0.428,0.53,0.764,0.703,0.679,0.545
2022,12,31,11,1008.73,11.77,100.0,0.2,0.57,1.85,137.0,-99.99,10.853,10.74,10.594,10.523,10.47,11.417,0.422,0.517,0.764,0.702,0.679,0.545
2022,12,31,12,1008.7,11.64,99.93,0.0,0.83,2.13,109.78,-99.99,10.835,10.738,10.599,10.539,10.478,11.418,0.417,0.511,0.764,0.703,0.679,0.545
2022,12,31,13,1008.25,11.36,100.0,0.4,0.55,1.29,143.83,-99.99,10.818,10.731,10.608,10.556,10.489,11.418,0.414,0.505,0.765,0.703,0.679,0.545
2022,12,31,14,1008.33,11.1,99.97,2.0000000000000004,0.85,1.88,136.66,-99.99,10.804,10.722,10.616,10.574,10.496,11.418,0.409,0.499,0.765,0.703,0.679,0.545
2022,12,31,15,1008.75,10.31,99.35,4.000000000000002,0.7,1.82,138.16,-99.99,10.782,10.708,10.615,10.577,10.513,11.418,0.413,0.506,0.765,0.703,0.679,0.545
2022,12,31,16,1008.6,9.82,98.87,1.4000000000000001,1.16,1.91,172.05,-99.99,10.754,10.697,10.611,10.583,10.516,11.419,0.425,0.543,0.765,0.703,0.679,0.545
2022,12,31,17,1008.34,9.82,99.61,0.6,0.27,1.11,109.46,-99.99,10.726,10.678,10.608,10.588,10.526,11.426,0.428,0.558,0.765,0.703,0.679,0.545
2022,12,31,18,1008.32,9.92,100.0,0.0,0.43,1.37,229.31,-99.99,10.699,10.659,10.6,10.591,10.536,11.427,0.426,0.554,0.765,0.703,0.679,0.545
2022,12,31,19,1007.66,10.34,99.52,0.6,0.32,1.32,132.97,-99.99,10.69,10.647,10.596,10.596,10.546,11.427,0.423,0.547,0.765,0.703,0.679,0.545
2022,12,31,20,1006.53,10.7,99.29,0.4,0.07,0.45,92.63,-99.99,10.709,10.644,10.586,10.598,10.556,11.427,0.422,0.539,0.765,0.703,0.68,0.545
2022,12,31,21,1006.22,10.18,100.0,8.599999999999996,0.26,1.13,126.71,-99.99,10.738,10.654,10.579,10.597,10.567,11.428,0.44,0.567,0.766,0.703,0.679,0.545
2022,12,31,22,1006.07,9.72,99.39,0.4,0.93,2.69,213.93,-99.99,10.726,10.659,10.593,10.598,10.577,11.428,0.487,0.615,0.766,0.704,0.68,0.545
2022,12,31,23,1006.73,9.63,98.11,1.4000000000000001,0.56,1.71,119.22,-99.99,10.731,10.664,10.597,10.603,10.586,11.428,0.487,0.616,0.766,0.704,0.68,0.545