2022,12,30,00,1011.79,8.2,99.99,1.8000000000000005,0.05,0.57,25.15,-99.99,9.631,9.588,9.627,9.811,10.523,11.348,0.426,0.567,0.755,0.695,0.679,0.545
2022,12,30,01,1011.65,8.05,100.0,3.2000000000000015,0.15,0.74,42.59,-99.99,9.676,9.634,9.66,9.827,10.523,11.353,0.433,0.581,0.755,0.695,0.679,0.545
2022,12,30,02,1011.64,8.0,100.0,4.799999999999999,0.05,0.59,24.67,-99.99,9.722,9.682,9.692,9.843,10.52,11.354,0.452,0.602,0.756,0.696,0.679,0.545
2022,12,30,03,1011.83,7.99,100.0,6.4,0.05,0.66,24.21,-99.99,9.697,9.696,9.723,9.857,10.505,11.359,0.503,0.624,0.756,0.696,0.68,0.545
2022,12,30,04,1011.81,7.92,100.0,9.399999999999997,0.04,0.61,42.04,-99.99,9.656,9.686,9.733,9.872,10.504,11.363,0.611,0.633,0.756,0.696,0.68,0.545
2022,12,30,05,1011.95,7.98,100.0,8.599999999999998,0.12,0.73,44.51,-99.99,9.549,9.633,9.733,9.877,10.501,11.363,0.669,0.634,0.756,0.696,0.68,0.545
2022,12,30,06,1011.96,8.08,100.0,8.199999999999996,0.0,0.0,0.0,-99.99,9.486,9.578,9.708,9.876,10.494,11.369,0.671,0.635,0.756,0.696,0.68,0.544
2022,12,30,07,1012.09,8.15,100.0,6.199999999999996,0.02,0.48,15.47,-99.99,9.462,9.539,9.682,9.866,10.491,11.373,0.667,0.634,0.756,0.695,0.681,0.545
2022,12,30,08,1012.01,8.25,100.0,4.6000000000000005,0.07,0.77,20.12,-99.99,9.454,9.523,9.655,9.855,10.485,11.376,0.648,0.634,0.756,0.695,0.68,0.545
2022,12,30,09,1012.05,8.34,100.0,2.0000000000000004,0.06,0.47,27.93,-99.99,9.459,9.511,9.634,9.836,10.483,11.382,0.607,0.633,0.756,0.695,0.68,0.545
2022,12,30,10,1012.22,8.43,100.0,2.2000000000000006,0.07,0.66,28.69,-99.99,9.47,9.511,9.622,9.82,10.48,11.383,0.567,0.632,0.756,0.695,0.68,0.545
2022,12,30,11,1012.18,8.51,100.0,3.2000000000000015,0.0,0.11,1.33,-99.99,9.478,9.514,9.612,9.812,10.475,11.383,0.544,0.631,0.756,0.695,0.68,0.545
2022,12,30,12,1011.9,8.6,100.0,1.8000000000000005,0.03,0.62,10.89,-99.99,9.49,9.518,9.611,9.801,10.473,11.383,0.54,0.631,0.756,0.695,0.68,0.545
2022,12,30,13,1011.57,8.7,100.0,1.8000000000000005,0.46,1.61,117.59,-99.99,9.497,9.522,9.608,9.791,10.469,11.383,0.533,0.629,0.756,0.695,0.68,0.545
2022,12,30,14,1011.63,8.74,100.0,2.2000000000000006,0.05,0.49,26.67,-99.99,9.508,9.525,9.606,9.787,10.461,11.386,0.525,0.621,0.756,0.695,0.68,0.545
2022,12,30,15,1011.34,8.91,100.0,3.0000000000000018,0.14,1.22,59.35,-99.99,9.515,9.526,9.606,9.787,10.457,11.387,0.525,0.623,0.756,0.696,0.68,0.545
2022,12,30,16,1011.03,9.01,100.0,4.000000000000002,0.18,0.83,83.99,-99.99,9.525,9.539,9.606,9.785,10.455,11.387,0.537,0.628,0.756,0.696,0.68,0.545
2022,12,30,17,1011.3,9.2,100.0,2.800000000000001,0.09,0.67,97.53,-99.99,9.545,9.55,9.616,9.779,10.449,11.388,0.543,0.63,0.756,0.696,0.68,0.545
2022,12,30,18,1010.83,9.69,100.0,4.200000000000001,0.19,0.88,109.92,-99.99,9.585,9.571,9.624,9.784,10.446,11.395,0.547,0.631,0.757,0.696,0.68,0.545
2022,12,30,19,1009.67,11.01,100.0,4.200000000000001,0.87,3.3,174.21,-99.99,9.683,9.614,9.638,9.793,10.446,11.397,0.576,0.633,0.757,0.696,0.68,0.545
2022,12,30,20,1009.06,13.59,99.91,4.6,1.29,3.02,166.15,-99.99,9.829,9.695,9.665,9.799,10.441,11.396,0.592,0.634,0.758,0.696,0.68,0.545
2022,12,30,21,1008.69,15.8,97.74,6.0,1.37,2.23,173.21,-99.99,10.042,9.813,9.708,9.809,10.427,11.393,0.612,0.636,0.758,0.697,0.68,0.545
2022,12,30,22,1008.35,15.52,97.26,6.799999999999999,1.23,2.04,162.2,-99.99,10.364,10.016,9.79,9.84,10.423,11.398,0.641,0.637,0.759,0.697,0.68,0.545
2022,12,30,23,1008.35,15.4,96.81,6.400000000000001,1.34,2.65,167.82,-99.99,10.577,10.242,9.917,9.895,10.421,11.4,0.645,0.639,0.76,0.698,0.68,0.545