2022,12,09,00,1018.48,8.21,93.89,5.199999999999998,1.05,3.21,150.57,-99.99,7.923,7.977,8.188,8.525,10.007,12.128,0.319,0.348,0.466,0.534,0.524,0.45
2022,12,09,01,1018.58,8.59,94.09,1.4000000000000001,2.39,4.44,175.6,-99.99,7.97,8.022,8.22,8.538,10.001,12.128,0.359,0.399,0.48,0.535,0.524,0.45
2022,12,09,02,1019.79,7.96,93.67,0.0,0.85,2.46,134.57,-99.99,8.006,8.061,8.245,8.551,9.996,12.126,0.356,0.41,0.525,0.552,0.524,0.45
2022,12,09,03,1020.53,6.65,93.32,0.0,1.12,1.91,170.33,-99.99,8.035,8.093,8.272,8.569,9.992,12.122,0.351,0.407,0.535,0.581,0.524,0.45
2022,12,09,04,1020.89,5.04,95.97,0.2,1.34,1.92,152.75,-99.99,8.044,8.123,8.299,8.584,9.992,12.127,0.347,0.403,0.534,0.592,0.524,0.45
2022,12,09,05,1020.99,4.03,97.46,0.0,1.71,2.52,165.04,-99.99,8.019,8.135,8.322,8.6,9.99,12.126,0.343,0.399,0.532,0.593,0.523,0.45
2022,12,09,06,1021.32,3.3,98.16,0.0,1.75,2.21,171.25,-99.99,7.956,8.118,8.336,8.62,9.987,12.125,0.341,0.395,0.53,0.593,0.523,0.45
2022,12,09,07,1021.89,3.27,97.7,0.0,1.29,2.05,166.46,-99.99,7.875,8.094,8.343,8.629,9.987,12.128,0.338,0.392,0.527,0.592,0.523,0.45
2022,12,09,08,1022.01,2.6,98.31,0.0,1.19,1.99,160.64,-99.99,7.786,8.047,8.332,8.637,9.986,12.124,0.335,0.39,0.525,0.591,0.523,0.45
2022,12,09,09,1022.18,2.33,99.16,0.0,0.54,1.3,143.48,-99.99,7.695,7.995,8.323,8.639,9.985,12.128,0.334,0.387,0.523,0.59,0.523,0.45
2022,12,09,10,1022.35,2.01,99.85,0.0,0.46,1.02,109.96,-99.99,7.596,7.932,8.299,8.637,9.985,12.128,0.331,0.385,0.521,0.589,0.523,0.45
2022,12,09,11,1022.39,2.51,100.0,0.0,0.07,0.38,43.95,-99.99,7.5,7.865,8.269,8.626,9.984,12.125,0.329,0.383,0.519,0.587,0.523,0.45
2022,12,09,12,1022.12,2.13,100.0,0.0,0.54,1.62,101.75,-99.99,7.425,7.8,8.23,8.609,9.982,12.119,0.328,0.382,0.517,0.586,0.523,0.45
2022,12,09,13,1021.79,2.02,100.0,0.0,0.77,1.64,144.84,-99.99,7.385,7.748,8.195,8.594,9.982,12.118,0.327,0.38,0.515,0.585,0.523,0.45
2022,12,09,14,1021.85,2.2,100.0,0.0,0.11,0.89,40.96,-99.99,7.352,7.709,8.162,8.571,9.978,12.118,0.326,0.379,0.513,0.583,0.524,0.45
2022,12,09,15,1022.09,2.32,100.0,0.0,0.05,0.88,11.27,-99.99,7.325,7.674,8.127,8.548,9.972,12.116,0.325,0.377,0.512,0.582,0.524,0.45
2022,12,09,16,1022.51,2.57,100.0,0.0,0.24,0.82,175.26,-99.99,7.311,7.644,8.102,8.523,9.962,12.111,0.324,0.376,0.51,0.581,0.524,0.45
2022,12,09,17,1022.5,2.81,100.0,0.0,0.3,0.94,244.46,-99.99,7.314,7.632,8.076,8.505,9.965,12.105,0.324,0.375,0.509,0.58,0.524,0.45
2022,12,09,18,1022.36,3.07,100.0,0.0,0.17,0.66,179.34,-99.99,7.339,7.627,8.053,8.482,9.959,12.096,0.323,0.374,0.507,0.578,0.525,0.45
2022,12,09,19,1021.56,3.65,99.82,0.0,1.04,1.88,183.44,-99.99,7.381,7.628,8.043,8.465,9.951,12.097,0.323,0.373,0.507,0.577,0.525,0.45
2022,12,09,20,1020.29,4.38,97.3,0.0,0.5,0.99,248.29,-99.99,7.443,7.654,8.039,8.457,9.949,12.093,0.322,0.372,0.506,0.576,0.525,0.45
2022,12,09,21,1019.13,4.88,96.07,0.0,0.2,0.71,169.68,-99.99,7.528,7.687,8.037,8.437,9.943,12.085,0.322,0.372,0.504,0.576,0.525,0.45
2022,12,09,22,1018.27,5.39,95.17,0.0,0.27,0.94,194.24,-99.99,7.622,7.738,8.046,8.435,9.939,12.083,0.322,0.371,0.503,0.575,0.525,0.45
2022,12,09,23,1018.07,5.77,94.92,0.0,0.18,0.83,115.71,-99.99,7.712,7.796,8.066,8.435,9.928,12.077,0.322,0.371,0.503,0.574,0.525,0.45