2022,03,31,00,1017.91,14.73,60.34,0.0,1.51,2.71,254.62,343.82,15.137,14.214,13.409,13.077,12.413,12.159,0.269,0.274,0.358,0.463,0.642,0.644
2022,03,31,01,1017.65,14.22,63.51,0.0,0.63,1.52,202.42,164.33,15.228,14.389,13.559,13.157,12.414,12.163,0.269,0.275,0.359,0.463,0.642,0.644
2022,03,31,02,1017.93,11.11,74.9,0.0,0.68,1.78,277.19,7.59,15.182,14.492,13.689,13.245,12.421,12.169,0.268,0.276,0.36,0.463,0.642,0.644
2022,03,31,03,1018.12,9.03,83.75,0.0,0.34,1.04,142.85,0.0,14.979,14.506,13.793,13.336,12.435,12.182,0.266,0.276,0.361,0.464,0.642,0.644
2022,03,31,04,1018.12,7.64,90.12,0.0,1.21,1.65,171.98,0.0,14.649,14.412,13.845,13.406,12.444,12.189,0.265,0.276,0.361,0.465,0.642,0.644
2022,03,31,05,1018.03,6.71,93.04,0.0,1.47,2.08,175.28,0.0,14.284,14.244,13.844,13.462,12.457,12.196,0.263,0.275,0.361,0.465,0.642,0.644
2022,03,31,06,1018.05,6.66,94.17,0.0,1.08,1.74,166.18,0.0,13.942,14.044,13.801,13.484,12.464,12.203,0.261,0.274,0.361,0.465,0.642,0.644
2022,03,31,07,1017.68,6.05,95.95,0.0,1.17,1.66,164.37,0.0,13.608,13.827,13.723,13.485,12.473,12.204,0.259,0.273,0.36,0.465,0.642,0.644
2022,03,31,08,1017.29,5.67,96.94,0.0,1.02,1.44,165.54,0.0,13.294,13.606,13.624,13.473,12.476,12.205,0.258,0.272,0.36,0.465,0.642,0.644
2022,03,31,09,1017.0,5.5,96.99,0.0,0.64,1.44,161.12,0.0,13.005,13.391,13.518,13.438,12.496,12.216,0.256,0.271,0.359,0.465,0.642,0.644
2022,03,31,10,1017.08,5.33,97.19,0.0,0.39,0.86,140.17,0.0,12.725,13.177,13.395,13.391,12.503,12.222,0.255,0.27,0.359,0.464,0.642,0.644
2022,03,31,11,1016.8,4.93,97.22,0.0,1.18,1.94,167.67,0.0,12.458,12.965,13.267,13.329,12.51,12.222,0.254,0.269,0.358,0.464,0.642,0.644
2022,03,31,12,1016.27,4.43,97.8,0.0,0.87,1.62,170.2,0.0,12.208,12.759,13.134,13.261,12.514,12.224,0.253,0.269,0.358,0.463,0.642,0.644
2022,03,31,13,1016.33,4.23,98.56,0.0,0.65,1.38,138.3,0.03,11.978,12.562,13.001,13.184,12.524,12.23,0.252,0.269,0.357,0.463,0.642,0.644
2022,03,31,14,1016.6,4.62,99.23,0.0,0.5,0.97,148.96,29.1,11.756,12.374,12.868,13.104,12.535,12.233,0.251,0.268,0.356,0.462,0.642,0.644
2022,03,31,15,1016.64,6.48,93.26,0.0,0.13,0.97,70.71,164.0,11.552,12.193,12.736,13.022,12.544,12.236,0.25,0.267,0.355,0.462,0.642,0.645
2022,03,31,16,1016.61,9.08,80.81,0.0,0.56,1.35,266.4,406.99,11.408,12.025,12.599,12.928,12.543,12.238,0.249,0.266,0.355,0.461,0.642,0.645
2022,03,31,17,1016.51,10.42,72.8,0.0,0.96,1.55,260.09,585.12,11.373,11.901,12.472,12.832,12.539,12.234,0.249,0.266,0.354,0.461,0.642,0.645
2022,03,31,18,1015.93,13.31,62.01,0.0,0.74,1.73,237.04,729.61,11.476,11.848,12.362,12.739,12.533,12.221,0.249,0.265,0.354,0.46,0.642,0.645
2022,03,31,19,1015.08,15.69,52.36,0.0,0.94,1.5,233.77,830.44,11.776,11.892,12.29,12.654,12.524,12.21,0.248,0.265,0.353,0.459,0.642,0.645
2022,03,31,20,1014.56,17.43,48.53,0.0,0.92,1.79,190.06,841.5,12.293,12.067,12.27,12.59,12.523,12.211,0.248,0.265,0.352,0.458,0.642,0.645
2022,03,31,21,1013.85,18.99,44.4,0.0,0.83,2.09,230.53,814.6,12.975,12.378,12.321,12.557,12.522,12.212,0.249,0.266,0.352,0.458,0.642,0.645
2022,03,31,22,1013.29,19.59,43.57,0.0,1.32,2.32,235.09,719.11,13.71,12.79,12.443,12.556,12.522,12.222,0.25,0.267,0.352,0.457,0.642,0.645
2022,03,31,23,1012.86,19.21,45.7,0.0,1.44,2.41,262.77,561.92,14.384,13.243,12.626,12.594,12.522,12.23,0.251,0.269,0.353,0.457,0.641,0.645