2022,03,30,00,1017.69,13.89,74.25,0.0,1.26,2.38,272.7,302.0,14.979,13.836,12.941,12.631,12.282,12.073,0.285,0.274,0.358,0.462,0.642,0.644
2022,03,30,01,1018.22,12.94,77.54,0.0,1.05,1.86,238.11,198.89,15.166,14.115,13.146,12.737,12.288,12.08,0.285,0.275,0.358,0.462,0.642,0.644
2022,03,30,02,1018.45,10.82,86.63,0.0,0.82,1.58,174.58,15.67,15.163,14.286,13.331,12.855,12.296,12.087,0.285,0.276,0.359,0.463,0.642,0.644
2022,03,30,03,1019.13,10.01,90.62,0.0,0.78,2.27,148.09,0.01,14.979,14.345,13.481,12.974,12.301,12.098,0.283,0.277,0.36,0.464,0.641,0.644
2022,03,30,04,1020.47,9.91,90.29,0.0,0.92,1.51,161.39,0.0,14.691,14.286,13.569,13.072,12.303,12.104,0.281,0.276,0.361,0.465,0.641,0.644
2022,03,30,05,1020.32,9.43,92.23,0.0,0.24,0.89,201.7,0.0,14.437,14.173,13.6,13.148,12.305,12.105,0.28,0.276,0.361,0.465,0.641,0.644
2022,03,30,06,1020.17,9.41,92.84,0.0,0.04,0.32,76.2,0.0,14.222,14.05,13.597,13.201,12.31,12.105,0.278,0.275,0.361,0.466,0.641,0.644
2022,03,30,07,1019.86,9.25,93.39,0.0,0.17,0.78,123.78,0.0,14.03,13.929,13.574,13.231,12.311,12.11,0.277,0.275,0.361,0.466,0.642,0.644
2022,03,30,08,1020.2,8.88,92.58,0.0,0.58,1.21,278.32,0.0,13.859,13.812,13.537,13.248,12.312,12.116,0.276,0.274,0.361,0.466,0.641,0.644
2022,03,30,09,1020.17,8.69,92.25,0.0,0.55,1.04,321.95,0.0,13.701,13.698,13.49,13.251,12.314,12.119,0.275,0.274,0.361,0.466,0.642,0.644
2022,03,30,10,1019.85,8.48,92.24,0.0,0.53,1.3,228.71,0.0,13.555,13.589,13.441,13.24,12.323,12.125,0.274,0.274,0.36,0.466,0.642,0.644
2022,03,30,11,1019.98,8.43,91.0,0.0,1.08,1.81,286.55,0.0,13.417,13.485,13.386,13.23,12.332,12.127,0.273,0.273,0.36,0.466,0.642,0.644
2022,03,30,12,1019.9,8.29,90.63,0.0,0.57,1.49,257.32,0.0,13.289,13.384,13.33,13.216,12.342,12.13,0.272,0.273,0.36,0.466,0.642,0.644
2022,03,30,13,1019.53,8.23,90.53,0.0,0.69,1.33,306.67,0.02,13.167,13.287,13.275,13.19,12.357,12.139,0.271,0.272,0.359,0.465,0.642,0.644
2022,03,30,14,1020.13,8.37,89.45,0.0,1.21,1.75,312.36,17.82,13.05,13.194,13.217,13.165,12.363,12.149,0.271,0.272,0.359,0.465,0.642,0.644
2022,03,30,15,1020.49,8.8,87.56,0.0,1.23,1.86,322.53,65.61,12.945,13.099,13.152,13.131,12.373,12.149,0.27,0.271,0.359,0.465,0.642,0.644
2022,03,30,16,1020.65,9.31,86.61,0.0,0.71,1.22,300.54,125.68,12.882,13.019,13.091,13.094,12.375,12.146,0.269,0.271,0.359,0.465,0.642,0.644
2022,03,30,17,1021.16,9.79,83.98,0.0,0.94,1.94,317.35,146.6,12.894,12.972,13.04,13.059,12.387,12.149,0.269,0.271,0.358,0.465,0.642,0.644
2022,03,30,18,1020.89,10.86,79.35,0.0,0.88,1.64,226.39,341.06,12.971,12.965,13.001,13.032,12.396,12.155,0.269,0.271,0.358,0.464,0.642,0.644
2022,03,30,19,1020.19,12.99,72.4,0.0,0.83,1.88,129.5,731.53,13.114,12.995,12.971,12.994,12.394,12.144,0.268,0.271,0.358,0.463,0.642,0.644
2022,03,30,20,1019.45,15.14,64.48,0.0,1.17,2.32,273.44,744.8,13.439,13.093,12.965,12.967,12.39,12.141,0.268,0.271,0.358,0.463,0.642,0.644
2022,03,30,21,1018.68,16.34,58.11,0.0,1.53,2.44,287.01,762.11,13.945,13.306,13.001,12.953,12.39,12.137,0.268,0.271,0.358,0.463,0.642,0.644
2022,03,30,22,1018.27,15.5,58.5,0.0,1.14,2.25,204.05,350.01,14.532,13.619,13.096,12.965,12.4,12.141,0.269,0.272,0.358,0.462,0.642,0.644
2022,03,30,23,1018.16,14.82,61.78,0.0,1.55,2.68,244.54,411.59,14.947,13.961,13.244,13.01,12.41,12.147,0.269,0.274,0.358,0.462,0.642,0.644