2022,01,07,00,1014.7,11.79,94.29,0.0,1.11,1.69,182.25,28.74,10.123,9.658,9.377,9.355,9.615,11.058,0.424,0.516,0.724,0.678,0.683,0.612
2022,01,07,01,1014.42,10.92,96.68,0.0,0.61,1.4,128.01,0.37,10.184,9.779,9.46,9.397,9.637,11.067,0.423,0.516,0.725,0.679,0.683,0.612
2022,01,07,02,1014.28,9.86,99.84,0.0,0.02,0.22,26.71,0.0,10.142,9.839,9.533,9.442,9.65,11.073,0.423,0.515,0.725,0.679,0.683,0.612
2022,01,07,03,1014.21,9.9,99.98,0.0,0.25,1.34,87.5,0.0,10.032,9.842,9.585,9.486,9.659,11.074,0.422,0.514,0.725,0.679,0.683,0.612
2022,01,07,04,1014.28,9.8,100.0,0.0,0.05,0.36,60.9,0.0,9.93,9.816,9.614,9.523,9.67,11.074,0.421,0.513,0.725,0.679,0.683,0.612
2022,01,07,05,1013.81,9.47,100.0,0.0,0.03,0.46,45.5,0.01,9.869,9.782,9.63,9.554,9.68,11.074,0.42,0.512,0.726,0.679,0.683,0.612
2022,01,07,06,1013.57,9.42,100.0,0.0,0.13,0.8,68.17,0.0,9.826,9.756,9.631,9.577,9.69,11.074,0.42,0.512,0.726,0.679,0.683,0.612
2022,01,07,07,1013.67,9.36,100.0,0.2,0.47,1.37,114.91,0.0,9.786,9.738,9.631,9.591,9.698,11.074,0.419,0.51,0.726,0.679,0.683,0.612
2022,01,07,08,1013.17,8.82,99.48,0.0,0.22,0.75,96.94,0.0,9.76,9.715,9.631,9.604,9.706,11.074,0.418,0.51,0.726,0.679,0.683,0.612
2022,01,07,09,1012.49,8.36,99.53,0.0,0.61,1.33,157.43,0.0,9.729,9.7,9.631,9.611,9.717,11.074,0.418,0.509,0.726,0.679,0.683,0.612
2022,01,07,10,1012.84,8.57,99.12,0.1,0.72,1.78,137.9,0.0,9.675,9.674,9.629,9.622,9.73,11.075,0.417,0.508,0.726,0.679,0.683,0.612
2022,01,07,11,1012.05,8.65,96.48,0.1,0.25,0.8,97.52,0.0,9.625,9.644,9.613,9.627,9.738,11.074,0.417,0.507,0.726,0.679,0.683,0.612
2022,01,07,12,1011.89,8.18,99.66,1.1,0.04,0.61,5.39,0.0,9.587,9.617,9.608,9.631,9.749,11.075,0.416,0.507,0.726,0.679,0.683,0.612
2022,01,07,13,1011.9,7.97,100.0,1.6000000000000003,0.0,0.0,0.0,0.0,9.556,9.593,9.596,9.634,9.763,11.079,0.42,0.513,0.726,0.68,0.683,0.613
2022,01,07,14,1011.94,7.95,100.0,0.7,0.03,0.54,15.5,0.0,9.518,9.569,9.589,9.635,9.777,11.081,0.429,0.527,0.726,0.68,0.683,0.613
2022,01,07,15,1012.18,8.09,100.0,0.4,0.0,0.08,7.93,2.13,9.485,9.545,9.576,9.63,9.786,11.084,0.432,0.533,0.726,0.68,0.683,0.613
2022,01,07,16,1012.58,8.34,100.0,0.4,0.02,0.3,18.73,15.71,9.459,9.519,9.555,9.625,9.792,11.084,0.432,0.535,0.726,0.681,0.683,0.613
2022,01,07,17,1013.29,9.19,99.87,0.0,0.28,0.76,170.26,99.61,9.451,9.509,9.548,9.621,9.8,11.084,0.433,0.537,0.726,0.681,0.683,0.613
2022,01,07,18,1013.69,10.03,98.78,0.0,0.56,2.01,173.85,179.79,9.496,9.507,9.533,9.614,9.813,11.084,0.434,0.541,0.726,0.681,0.684,0.613
2022,01,07,19,1013.43,11.21,93.94,0.0,1.03,1.83,160.29,313.14,9.626,9.535,9.532,9.608,9.82,11.082,0.435,0.544,0.726,0.681,0.684,0.613
2022,01,07,20,1013.01,11.86,89.52,0.0,0.61,1.77,225.78,306.0,9.843,9.609,9.541,9.602,9.825,11.084,0.437,0.546,0.726,0.681,0.684,0.613
2022,01,07,21,1012.82,11.68,85.17,0.0,1.21,2.53,287.28,228.56,10.09,9.727,9.573,9.61,9.837,11.081,0.438,0.546,0.726,0.681,0.684,0.613
2022,01,07,22,1013.12,11.39,84.13,0.0,1.6,2.69,241.55,216.77,10.302,9.866,9.632,9.63,9.844,11.085,0.438,0.546,0.726,0.681,0.684,0.613
2022,01,07,23,1013.36,12.07,80.59,0.0,0.98,2.09,250.85,252.55,10.447,9.99,9.702,9.659,9.848,11.084,0.438,0.545,0.727,0.681,0.684,0.613