2022,01,05,00,1025.07,11.03,94.91,0.2,0.08,0.88,44.75,4.5,9.196,8.634,8.253,8.214,9.12,11.19,0.423,0.515,0.714,0.671,0.679,0.61
2022,01,05,01,1024.92,10.12,99.7,0.1,0.24,1.0,112.52,0.02,9.259,8.756,8.357,8.28,9.126,11.193,0.423,0.515,0.714,0.671,0.679,0.609
2022,01,05,02,1025.26,9.64,100.0,0.0,0.14,1.11,90.39,0.0,9.247,8.83,8.45,8.346,9.136,11.186,0.422,0.515,0.715,0.671,0.679,0.61
2022,01,05,03,1025.63,9.48,100.0,0.1,0.07,0.62,54.74,0.0,9.19,8.865,8.523,8.409,9.14,11.178,0.422,0.515,0.716,0.672,0.679,0.61
2022,01,05,04,1025.3,9.17,100.0,0.0,0.48,1.32,120.19,0.0,9.121,8.867,8.576,8.467,9.148,11.171,0.421,0.515,0.716,0.673,0.68,0.61
2022,01,05,05,1025.8,9.12,100.0,0.0,0.11,0.81,69.43,0.0,9.049,8.863,8.617,8.519,9.157,11.166,0.421,0.514,0.716,0.673,0.679,0.61
2022,01,05,06,1026.06,9.07,100.0,0.0,0.02,0.26,34.92,0.0,8.979,8.84,8.642,8.562,9.164,11.165,0.42,0.514,0.717,0.673,0.68,0.61
2022,01,05,07,1026.14,9.07,100.0,0.30000000000000004,0.0,0.0,0.0,0.0,8.934,8.819,8.659,8.598,9.173,11.158,0.419,0.513,0.717,0.673,0.68,0.61
2022,01,05,08,1025.78,9.07,100.0,0.30000000000000004,0.0,0.0,0.0,0.0,8.903,8.805,8.667,8.628,9.183,11.156,0.419,0.513,0.717,0.673,0.68,0.61
2022,01,05,09,1025.62,8.93,100.0,0.4,0.0,0.0,0.0,0.0,8.883,8.789,8.683,8.652,9.192,11.155,0.419,0.512,0.717,0.673,0.68,0.61
2022,01,05,10,1025.62,8.88,100.0,0.6,0.02,0.38,10.86,0.0,8.867,8.787,8.687,8.673,9.206,11.152,0.419,0.513,0.717,0.674,0.68,0.61
2022,01,05,11,1025.56,8.86,100.0,0.4,0.0,0.0,0.0,0.0,8.858,8.787,8.696,8.694,9.213,11.144,0.422,0.517,0.717,0.674,0.68,0.61
2022,01,05,12,1025.35,8.8,100.0,0.30000000000000004,0.0,0.0,0.0,0.0,8.847,8.783,8.707,8.708,9.222,11.137,0.425,0.521,0.717,0.674,0.68,0.61
2022,01,05,13,1025.32,8.74,100.0,0.4,0.0,0.06,11.16,0.0,8.839,8.778,8.707,8.724,9.235,11.135,0.427,0.523,0.718,0.674,0.68,0.61
2022,01,05,14,1025.5,8.69,100.0,0.2,0.0,0.0,0.0,0.0,8.831,8.778,8.711,8.744,9.247,11.131,0.428,0.526,0.718,0.674,0.68,0.61
2022,01,05,15,1025.55,8.67,100.0,0.2,0.01,0.33,5.38,4.7,8.827,8.777,8.726,8.753,9.257,11.125,0.428,0.528,0.718,0.674,0.681,0.61
2022,01,05,16,1025.63,8.64,100.0,0.0,0.17,1.01,73.32,21.19,8.822,8.777,8.727,8.766,9.267,11.124,0.428,0.529,0.719,0.675,0.681,0.61
2022,01,05,17,1026.05,8.98,100.0,0.0,0.12,0.91,61.4,113.63,8.811,8.777,8.741,8.783,9.28,11.122,0.428,0.529,0.719,0.674,0.681,0.61
2022,01,05,18,1026.15,10.05,100.0,0.0,0.05,0.47,57.54,172.87,8.834,8.783,8.747,8.792,9.296,11.124,0.428,0.53,0.719,0.675,0.681,0.611
2022,01,05,19,1025.44,11.24,96.11,0.0,0.28,1.04,155.26,340.04,8.889,8.794,8.749,8.799,9.298,11.117,0.428,0.53,0.719,0.675,0.681,0.611
2022,01,05,20,1024.4,13.22,86.85,0.0,0.57,1.26,281.34,456.45,8.997,8.834,8.763,8.81,9.308,11.101,0.429,0.531,0.719,0.675,0.681,0.61
2022,01,05,21,1023.58,14.79,80.89,0.0,0.36,0.94,289.48,447.52,9.186,8.908,8.781,8.819,9.31,11.096,0.43,0.531,0.719,0.675,0.681,0.611
2022,01,05,22,1023.15,14.94,82.6,0.0,0.25,0.8,138.82,164.81,9.426,9.025,8.825,8.838,9.324,11.092,0.43,0.531,0.719,0.675,0.681,0.611
2022,01,05,23,1022.8,14.61,85.56,0.0,0.73,1.46,175.3,123.89,9.659,9.169,8.888,8.864,9.33,11.091,0.431,0.531,0.719,0.675,0.681,0.611