2022,01,04,00,1016.5,10.85,94.86,0.1,3.09,4.55,164.97,8.61,7.468,7.179,7.091,7.299,9.075,11.339,0.381,0.453,0.615,0.663,0.678,0.609
2022,01,04,01,1017.1,10.69,96.69,0.30000000000000004,2.24,3.1,160.21,0.01,7.577,7.295,7.18,7.354,9.068,11.331,0.382,0.454,0.616,0.663,0.678,0.609
2022,01,04,02,1018.13,10.64,98.12,1.4000000000000001,0.87,3.8,118.32,0.0,7.654,7.394,7.264,7.411,9.066,11.327,0.384,0.456,0.618,0.664,0.678,0.609
2022,01,04,03,1019.17,10.2,100.0,1.3,0.17,0.95,97.2,0.0,7.723,7.479,7.343,7.468,9.06,11.321,0.396,0.465,0.633,0.665,0.678,0.609
2022,01,04,04,1020.27,10.24,96.85,0.6,0.74,2.05,159.05,0.01,7.787,7.556,7.417,7.525,9.058,11.318,0.413,0.484,0.681,0.666,0.678,0.609
2022,01,04,05,1020.65,10.17,93.8,0.0,0.86,1.48,167.74,0.0,7.827,7.62,7.486,7.581,9.057,11.309,0.416,0.499,0.706,0.666,0.678,0.609
2022,01,04,06,1021.26,9.41,99.1,0.7999999999999999,0.57,1.32,133.16,0.0,7.846,7.67,7.547,7.632,9.055,11.3,0.417,0.505,0.707,0.667,0.678,0.609
2022,01,04,07,1021.42,9.63,97.0,0.1,0.4,1.25,115.2,0.0,7.857,7.707,7.601,7.683,9.053,11.294,0.42,0.511,0.707,0.667,0.678,0.609
2022,01,04,08,1021.88,9.14,99.99,0.2,0.29,1.01,104.36,0.0,7.869,7.74,7.649,7.729,9.052,11.287,0.42,0.513,0.708,0.668,0.678,0.609
2022,01,04,09,1022.14,8.95,100.0,0.1,0.52,1.7,151.61,0.0,7.875,7.765,7.688,7.773,9.052,11.279,0.42,0.513,0.708,0.668,0.679,0.609
2022,01,04,10,1022.84,8.71,100.0,0.0,0.11,0.68,38.35,0.0,7.889,7.788,7.724,7.812,9.056,11.273,0.42,0.514,0.708,0.668,0.679,0.609
2022,01,04,11,1023.13,8.56,100.0,0.0,0.03,0.24,26.84,0.0,7.89,7.809,7.758,7.847,9.057,11.269,0.419,0.514,0.709,0.668,0.679,0.609
2022,01,04,12,1023.33,8.23,100.0,0.0,0.14,0.91,57.91,0.0,7.887,7.828,7.785,7.879,9.057,11.262,0.419,0.514,0.709,0.669,0.679,0.609
2022,01,04,13,1023.53,7.98,100.0,0.0,0.52,1.74,110.73,0.0,7.87,7.833,7.814,7.914,9.06,11.254,0.419,0.514,0.71,0.669,0.679,0.609
2022,01,04,14,1023.89,7.77,100.0,0.0,0.51,1.32,168.6,0.0,7.848,7.837,7.836,7.943,9.067,11.255,0.419,0.514,0.71,0.669,0.679,0.609
2022,01,04,15,1024.39,7.95,100.0,0.0,0.23,0.89,88.99,4.47,7.825,7.837,7.855,7.969,9.074,11.25,0.418,0.514,0.71,0.669,0.679,0.609
2022,01,04,16,1025.05,8.54,100.0,0.0,0.16,0.91,40.59,33.76,7.806,7.834,7.863,7.991,9.077,11.243,0.418,0.514,0.71,0.669,0.679,0.609
2022,01,04,17,1025.8,8.97,100.0,0.0,0.19,0.63,196.42,60.87,7.823,7.831,7.87,8.003,9.078,11.231,0.418,0.513,0.71,0.669,0.679,0.609
2022,01,04,18,1026.22,9.39,100.0,0.0,0.22,0.66,172.41,129.73,7.896,7.852,7.885,8.022,9.084,11.228,0.418,0.513,0.711,0.669,0.679,0.609
2022,01,04,19,1025.84,10.12,98.9,0.0,0.62,1.13,282.76,196.01,8.027,7.906,7.906,8.041,9.096,11.226,0.418,0.513,0.711,0.669,0.679,0.609
2022,01,04,20,1025.41,10.89,95.54,0.0,0.63,1.4,295.62,243.13,8.232,7.991,7.934,8.057,9.098,11.212,0.419,0.513,0.712,0.669,0.679,0.609
2022,01,04,21,1024.65,11.61,91.62,0.0,0.42,1.12,278.98,208.02,8.507,8.123,7.984,8.077,9.099,11.208,0.42,0.514,0.712,0.669,0.679,0.609
2022,01,04,22,1024.46,11.75,91.23,0.0,0.32,0.89,257.19,110.5,8.795,8.289,8.052,8.11,9.1,11.201,0.422,0.514,0.712,0.67,0.679,0.609
2022,01,04,23,1024.62,11.61,92.09,0.0,0.01,0.12,35.12,45.89,9.043,8.472,8.147,8.156,9.116,11.19,0.422,0.515,0.713,0.67,0.679,0.609