2022,01,03,00,1020.94,8.38,62.13,0.0,1.32,2.5,162.75,30.79,5.765,5.761,6.142,6.763,9.303,11.485,0.377,0.45,0.618,0.661,0.68,0.608
2022,01,03,01,1020.82,7.39,67.72,0.0,0.91,1.41,150.26,1.11,5.914,5.919,6.227,6.79,9.296,11.486,0.377,0.451,0.618,0.661,0.68,0.608
2022,01,03,02,1021.0,6.67,74.61,0.0,0.74,1.08,161.59,0.0,5.963,6.027,6.309,6.822,9.281,11.477,0.377,0.452,0.618,0.661,0.68,0.608
2022,01,03,03,1021.04,6.76,76.51,0.0,1.09,2.04,143.66,0.0,5.969,6.094,6.38,6.86,9.271,11.476,0.377,0.452,0.618,0.661,0.68,0.608
2022,01,03,04,1021.04,5.94,81.66,0.0,0.7,1.19,146.07,0.0,5.948,6.127,6.436,6.896,9.259,11.47,0.377,0.452,0.618,0.661,0.679,0.608
2022,01,03,05,1021.02,5.81,82.87,0.0,0.7,1.4,145.01,0.01,5.897,6.142,6.474,6.927,9.243,11.465,0.376,0.451,0.618,0.661,0.679,0.608
2022,01,03,06,1021.11,6.66,78.49,0.0,1.27,2.39,154.0,0.03,5.845,6.131,6.502,6.957,9.232,11.46,0.376,0.451,0.618,0.661,0.679,0.608
2022,01,03,07,1021.03,7.18,78.49,0.0,1.32,2.64,168.99,0.0,5.811,6.116,6.517,6.974,9.22,11.451,0.375,0.451,0.617,0.661,0.679,0.608
2022,01,03,08,1020.92,6.52,84.85,0.0,1.18,2.1,144.65,0.0,5.819,6.108,6.52,6.985,9.203,11.443,0.375,0.45,0.617,0.661,0.679,0.608
2022,01,03,09,1020.4,6.32,86.28,0.0,0.41,1.58,134.94,0.0,5.862,6.127,6.536,7.003,9.193,11.439,0.375,0.45,0.616,0.661,0.679,0.608
2022,01,03,10,1020.26,6.0,88.15,0.0,0.19,0.68,109.76,0.0,5.906,6.154,6.546,7.012,9.184,11.432,0.375,0.45,0.616,0.661,0.679,0.608
2022,01,03,11,1020.25,5.98,90.97,0.0,0.05,0.38,71.64,0.0,5.934,6.18,6.564,7.024,9.174,11.428,0.374,0.45,0.615,0.661,0.679,0.609
2022,01,03,12,1020.01,5.8,94.84,0.0,0.01,0.2,24.43,0.0,5.959,6.2,6.579,7.035,9.165,11.425,0.374,0.45,0.615,0.661,0.679,0.609
2022,01,03,13,1019.48,5.55,98.3,0.0,0.05,0.47,46.49,0.0,5.996,6.226,6.595,7.048,9.153,11.418,0.374,0.45,0.615,0.661,0.679,0.609
2022,01,03,14,1019.25,5.71,99.1,0.0,0.2,1.4,63.15,0.0,6.037,6.255,6.614,7.059,9.149,11.415,0.374,0.45,0.614,0.661,0.679,0.609
2022,01,03,15,1019.13,5.81,99.04,0.0,0.04,0.28,60.94,4.6,6.083,6.284,6.633,7.067,9.142,11.407,0.374,0.45,0.614,0.661,0.679,0.609
2022,01,03,16,1018.98,6.75,95.6,0.0,0.68,1.86,147.89,56.63,6.127,6.318,6.655,7.084,9.133,11.399,0.374,0.45,0.613,0.662,0.679,0.609
2022,01,03,17,1019.14,8.24,89.03,0.0,1.95,3.41,187.41,114.93,6.185,6.352,6.673,7.094,9.126,11.387,0.375,0.449,0.613,0.662,0.678,0.609
2022,01,03,18,1019.22,8.83,88.25,0.0,2.37,3.88,184.02,146.52,6.301,6.399,6.694,7.104,9.11,11.375,0.375,0.449,0.613,0.662,0.678,0.609
2022,01,03,19,1018.76,9.55,85.19,0.0,3.27,4.32,178.16,157.27,6.489,6.486,6.726,7.12,9.098,11.371,0.376,0.45,0.613,0.662,0.678,0.609
2022,01,03,20,1017.96,9.73,88.85,0.0,3.0,5.12,177.14,143.4,6.719,6.608,6.774,7.141,9.093,11.362,0.377,0.45,0.613,0.662,0.678,0.609
2022,01,03,21,1017.25,9.51,94.34,0.5,2.9,4.22,171.35,74.38,6.958,6.754,6.838,7.166,9.088,11.361,0.378,0.451,0.613,0.662,0.678,0.609
2022,01,03,22,1016.66,10.14,95.23,0.30000000000000004,2.68,3.65,162.84,60.84,7.161,6.906,6.915,7.203,9.087,11.355,0.378,0.451,0.613,0.662,0.678,0.609
2022,01,03,23,1016.38,10.54,96.07,0.6,3.78,4.95,160.97,43.11,7.326,7.049,7.002,7.249,9.085,11.343,0.38,0.452,0.613,0.663,0.678,0.609