2021,12,31,00,1011.68,6.68,81.59,0.0,0.54,1.55,285.01,23.84,7.812,7.706,7.854,8.261,10.035,11.799,0.426,0.513,0.721,0.669,0.686,0.605
2021,12,31,01,1011.58,4.85,88.2,0.0,0.71,1.42,145.67,0.01,7.879,7.819,7.93,8.286,10.034,11.799,0.426,0.513,0.721,0.67,0.686,0.605
2021,12,31,02,1011.71,3.56,93.75,0.0,0.64,1.31,128.98,0.0,7.811,7.87,7.997,8.318,10.033,11.802,0.424,0.512,0.721,0.67,0.686,0.605
2021,12,31,03,1011.96,2.78,95.95,0.0,1.14,1.89,158.67,0.0,7.666,7.862,8.041,8.352,10.028,11.801,0.423,0.511,0.722,0.67,0.686,0.605
2021,12,31,04,1012.09,2.64,96.4,0.0,0.7,1.14,164.79,0.0,7.503,7.808,8.057,8.376,10.02,11.797,0.421,0.509,0.722,0.671,0.686,0.605
2021,12,31,05,1011.93,1.99,98.41,0.0,0.53,1.2,155.04,0.0,7.344,7.734,8.056,8.394,10.019,11.8,0.42,0.508,0.722,0.671,0.686,0.605
2021,12,31,06,1012.04,1.86,99.22,0.0,0.75,1.67,158.51,0.0,7.187,7.644,8.033,8.401,10.009,11.8,0.418,0.507,0.722,0.671,0.686,0.605
2021,12,31,07,1012.15,1.53,98.53,0.0,0.97,1.77,155.0,0.0,7.033,7.543,7.994,8.393,10.002,11.794,0.416,0.505,0.722,0.671,0.686,0.605
2021,12,31,08,1012.07,1.1,99.02,0.0,0.47,1.11,130.32,0.0,6.888,7.44,7.945,8.378,9.995,11.787,0.414,0.503,0.722,0.671,0.686,0.605
2021,12,31,09,1012.14,1.64,96.58,0.0,0.39,1.08,139.06,0.0,6.75,7.34,7.888,8.354,9.983,11.783,0.413,0.501,0.721,0.67,0.686,0.605
2021,12,31,10,1012.31,1.32,97.25,0.0,0.66,1.79,133.7,0.0,6.612,7.237,7.83,8.327,9.981,11.782,0.412,0.5,0.721,0.67,0.685,0.605
2021,12,31,11,1011.78,1.01,96.58,0.0,1.11,1.73,165.34,0.0,6.476,7.134,7.767,8.296,9.977,11.782,0.41,0.498,0.721,0.67,0.685,0.605
2021,12,31,12,1011.51,0.51,97.53,0.0,0.59,1.52,166.01,0.0,6.344,7.028,7.701,8.258,9.971,11.777,0.409,0.497,0.72,0.669,0.685,0.605
2021,12,31,13,1011.68,0.38,97.78,0.0,0.37,1.09,154.07,0.0,6.22,6.923,7.632,8.216,9.966,11.774,0.408,0.495,0.72,0.669,0.685,0.605
2021,12,31,14,1012.11,0.59,96.65,0.0,0.35,1.1,139.62,0.0,6.101,6.827,7.566,8.18,9.967,11.778,0.406,0.493,0.72,0.669,0.685,0.606
2021,12,31,15,1012.46,0.68,95.53,0.0,0.53,1.31,138.46,3.67,5.978,6.728,7.494,8.129,9.957,11.77,0.405,0.491,0.719,0.669,0.685,0.606
2021,12,31,16,1012.73,1.41,93.01,0.0,0.17,0.79,100.3,32.66,5.859,6.628,7.421,8.081,9.947,11.766,0.404,0.49,0.719,0.669,0.685,0.606
2021,12,31,17,1013.39,3.8,85.75,0.2,0.45,1.24,53.65,252.84,5.751,6.528,7.347,8.03,9.938,11.758,0.403,0.489,0.719,0.668,0.685,0.606
2021,12,31,18,1013.82,5.9,79.75,0.0,1.17,2.0,295.98,368.14,5.656,6.427,7.262,7.965,9.917,11.74,0.402,0.487,0.718,0.668,0.685,0.606
2021,12,31,19,1013.52,7.73,69.41,0.0,1.99,2.85,313.94,435.9,5.605,6.346,7.184,7.904,9.904,11.725,0.401,0.485,0.717,0.668,0.684,0.606
2021,12,31,20,1012.91,8.28,64.66,0.0,2.52,3.56,328.26,342.37,5.661,6.303,7.121,7.851,9.894,11.729,0.401,0.485,0.717,0.667,0.684,0.606
2021,12,31,21,1012.48,8.96,62.12,0.0,2.45,3.41,335.3,395.78,5.869,6.333,7.076,7.804,9.892,11.718,0.402,0.484,0.717,0.666,0.684,0.606
2021,12,31,22,1012.59,9.06,62.88,0.0,2.65,3.67,332.46,352.59,6.156,6.434,7.061,7.764,9.876,11.712,0.402,0.484,0.717,0.666,0.684,0.606
2021,12,31,23,1012.83,8.25,68.71,0.0,2.32,3.33,327.09,193.87,6.434,6.579,7.084,7.738,9.871,11.712,0.403,0.484,0.717,0.666,0.684,0.606