2021,12,30,00,1008.84,6.51,80.62,0.0,0.9,1.95,151.4,13.99,8.612,8.383,8.336,8.566,10.134,11.884,0.456,0.566,0.722,0.671,0.686,0.603
2021,12,30,01,1009.34,6.03,81.6,0.0,1.54,2.17,150.23,0.08,8.654,8.472,8.415,8.611,10.127,11.885,0.454,0.556,0.723,0.672,0.686,0.603
2021,12,30,02,1009.57,4.55,86.58,0.0,0.84,1.8,154.68,0.0,8.63,8.526,8.485,8.659,10.123,11.883,0.452,0.553,0.723,0.673,0.686,0.603
2021,12,30,03,1010.79,3.65,91.53,0.0,0.87,1.89,164.3,0.0,8.54,8.542,8.54,8.708,10.123,11.886,0.449,0.55,0.723,0.673,0.686,0.603
2021,12,30,04,1011.5,3.64,90.48,0.0,1.43,2.09,146.49,0.0,8.385,8.507,8.569,8.743,10.119,11.881,0.447,0.547,0.724,0.673,0.686,0.604
2021,12,30,05,1011.82,2.76,91.54,0.0,1.04,2.12,133.72,0.0,8.236,8.449,8.577,8.774,10.118,11.882,0.445,0.544,0.724,0.673,0.686,0.604
2021,12,30,06,1012.23,1.9,94.98,0.0,0.77,2.03,159.52,0.0,8.077,8.379,8.576,8.796,10.117,11.882,0.442,0.541,0.724,0.673,0.686,0.604
2021,12,30,07,1012.35,0.95,98.02,0.0,0.98,1.81,173.27,0.0,7.909,8.293,8.551,8.808,10.113,11.884,0.44,0.538,0.724,0.673,0.686,0.604
2021,12,30,08,1012.33,0.89,99.19,0.0,0.49,1.64,130.24,0.0,7.74,8.192,8.511,8.802,10.109,11.876,0.439,0.536,0.724,0.673,0.686,0.604
2021,12,30,09,1012.88,0.43,99.86,0.0,0.95,1.73,156.89,0.0,7.573,8.086,8.461,8.788,10.103,11.869,0.437,0.533,0.724,0.673,0.686,0.604
2021,12,30,10,1013.02,0.03,99.99,0.0,0.64,1.51,133.8,0.0,7.411,7.976,8.402,8.765,10.103,11.866,0.435,0.531,0.723,0.673,0.686,0.604
2021,12,30,11,1012.9,0.03,100.0,0.0,0.64,1.78,147.6,0.0,7.257,7.865,8.338,8.739,10.103,11.866,0.433,0.528,0.723,0.673,0.686,0.604
2021,12,30,12,1012.84,-0.14,100.0,0.0,0.22,1.4,101.69,0.01,7.117,7.758,8.275,8.708,10.106,11.869,0.431,0.527,0.723,0.673,0.686,0.604
2021,12,30,13,1012.74,-0.54,100.0,0.0,0.49,1.56,108.77,0.0,6.981,7.654,8.205,8.671,10.104,11.865,0.43,0.525,0.723,0.673,0.686,0.604
2021,12,30,14,1013.36,-0.24,100.0,0.0,0.57,1.74,105.02,0.0,6.852,7.549,8.132,8.626,10.1,11.862,0.428,0.523,0.722,0.673,0.686,0.604
2021,12,30,15,1013.25,-0.04,100.0,0.0,0.11,0.61,65.71,7.75,6.733,7.445,8.056,8.577,10.095,11.856,0.427,0.521,0.722,0.673,0.686,0.604
2021,12,30,16,1013.7,0.81,100.0,0.0,0.07,0.41,52.42,44.48,6.639,7.352,7.982,8.525,10.092,11.853,0.426,0.519,0.721,0.672,0.686,0.604
2021,12,30,17,1013.95,1.95,99.28,0.0,0.22,1.07,127.88,134.94,6.577,7.276,7.912,8.478,10.091,11.845,0.424,0.518,0.721,0.671,0.686,0.604
2021,12,30,18,1013.88,3.29,95.06,0.0,0.35,0.93,265.75,209.2,6.548,7.206,7.842,8.422,10.083,11.837,0.423,0.516,0.721,0.671,0.686,0.604
2021,12,30,19,1013.38,4.83,88.89,0.0,0.38,1.57,213.76,278.37,6.619,7.166,7.779,8.367,10.073,11.828,0.423,0.514,0.72,0.671,0.686,0.604
2021,12,30,20,1012.51,6.03,86.0,0.0,0.55,1.32,268.26,231.95,6.819,7.187,7.731,8.315,10.064,11.822,0.423,0.513,0.72,0.671,0.686,0.605
2021,12,30,21,1012.15,6.86,83.38,0.0,0.44,1.33,258.22,188.82,7.098,7.277,7.719,8.281,10.061,11.813,0.424,0.513,0.719,0.671,0.686,0.605
2021,12,30,22,1011.95,7.66,80.66,0.0,0.44,1.55,274.24,123.38,7.384,7.411,7.739,8.255,10.047,11.802,0.425,0.512,0.72,0.669,0.686,0.604
2021,12,30,23,1011.77,7.67,75.82,0.0,1.13,1.73,331.39,56.92,7.633,7.562,7.786,8.248,10.036,11.795,0.426,0.513,0.72,0.669,0.686,0.604