2021,12,16,00,1011.53,8.19,96.59,5.200000000000003,4.4,6.58,166.23,8.38,8.337,8.431,8.682,9.115,10.939,12.735,0.525,0.618,0.739,0.669,0.562,0.575
2021,12,16,01,1011.14,8.78,98.23,8.799999999999999,2.78,4.58,176.11,0.05,8.39,8.471,8.705,9.114,10.93,12.727,0.545,0.619,0.739,0.669,0.563,0.575
2021,12,16,02,1012.21,8.45,99.85,6.0,0.78,2.38,175.75,0.0,8.444,8.508,8.723,9.118,10.916,12.714,0.576,0.62,0.739,0.669,0.564,0.575
2021,12,16,03,1012.61,8.42,99.38,1.6000000000000003,0.89,1.77,151.55,0.0,8.488,8.551,8.752,9.128,10.911,12.71,0.56,0.62,0.74,0.669,0.565,0.575
2021,12,16,04,1012.87,8.21,97.93,0.0,1.0,1.98,141.9,0.0,8.526,8.594,8.783,9.145,10.9,12.711,0.538,0.619,0.74,0.669,0.565,0.575
2021,12,16,05,1013.53,8.13,97.71,2.400000000000001,0.46,1.15,156.8,0.0,8.552,8.63,8.81,9.16,10.896,12.708,0.524,0.615,0.741,0.67,0.566,0.575
2021,12,16,06,1013.96,7.37,99.09,0.0,0.76,1.68,159.14,0.0,8.571,8.655,8.835,9.175,10.886,12.706,0.519,0.614,0.741,0.67,0.567,0.575
2021,12,16,07,1014.07,6.79,99.84,0.2,1.45,2.14,174.02,0.0,8.595,8.674,8.856,9.193,10.878,12.699,0.504,0.611,0.741,0.67,0.567,0.575
2021,12,16,08,1014.04,6.5,99.99,0.4,1.01,1.79,163.29,0.0,8.601,8.694,8.877,9.205,10.873,12.7,0.48,0.605,0.741,0.67,0.568,0.575
2021,12,16,09,1013.91,6.36,100.0,0.2,0.41,1.57,123.25,0.0,8.604,8.7,8.891,9.218,10.865,12.702,0.468,0.6,0.741,0.67,0.569,0.575
2021,12,16,10,1014.45,6.54,100.0,0.9999999999999999,0.25,1.86,79.74,0.0,8.577,8.699,8.899,9.232,10.856,12.695,0.46,0.599,0.741,0.67,0.57,0.575
2021,12,16,11,1014.94,5.5,100.0,0.0,0.72,1.59,151.92,0.0,8.55,8.686,8.901,9.241,10.851,12.692,0.458,0.598,0.741,0.67,0.571,0.574
2021,12,16,12,1015.38,5.63,99.91,0.0,0.47,1.26,147.75,0.0,8.497,8.671,8.902,9.243,10.844,12.685,0.453,0.594,0.741,0.67,0.573,0.574
2021,12,16,13,1015.9,5.77,99.9,0.2,0.83,1.47,164.42,0.0,8.423,8.639,8.9,9.244,10.843,12.68,0.448,0.592,0.741,0.67,0.574,0.574
2021,12,16,14,1016.79,4.96,100.0,0.0,0.71,1.76,132.57,0.0,8.361,8.607,8.885,9.245,10.836,12.676,0.444,0.588,0.741,0.67,0.575,0.574
2021,12,16,15,1017.55,4.6,100.0,0.0,0.38,1.75,84.21,8.03,8.283,8.568,8.875,9.249,10.831,12.681,0.441,0.583,0.741,0.671,0.576,0.574
2021,12,16,16,1018.25,5.58,100.0,0.0,0.11,0.85,54.23,46.04,8.188,8.522,8.85,9.236,10.83,12.673,0.438,0.567,0.741,0.671,0.577,0.574
2021,12,16,17,1019.18,6.6,100.0,0.0,0.29,1.23,170.34,167.65,8.136,8.476,8.819,9.221,10.813,12.669,0.436,0.546,0.741,0.671,0.579,0.574
2021,12,16,18,1019.77,7.7,96.27,0.0,0.09,0.64,73.23,319.82,8.154,8.451,8.79,9.2,10.802,12.66,0.434,0.537,0.741,0.671,0.58,0.574
2021,12,16,19,1019.51,9.28,80.92,0.0,0.28,0.84,209.97,451.79,8.225,8.455,8.773,9.185,10.795,12.653,0.433,0.534,0.741,0.671,0.581,0.574
2021,12,16,20,1019.29,10.22,76.69,0.0,0.37,1.27,215.75,342.45,8.343,8.486,8.767,9.17,10.781,12.637,0.432,0.533,0.741,0.67,0.582,0.574
2021,12,16,21,1019.17,10.37,75.91,0.0,0.35,0.85,259.62,226.58,8.559,8.568,8.778,9.161,10.78,12.638,0.432,0.532,0.741,0.67,0.583,0.574
2021,12,16,22,1019.25,10.33,78.31,0.0,0.19,0.64,156.19,146.19,8.795,8.685,8.815,9.168,10.779,12.635,0.432,0.531,0.741,0.671,0.584,0.574
2021,12,16,23,1019.56,10.09,82.44,0.0,0.02,0.14,63.07,103.29,9.021,8.827,8.878,9.186,10.779,12.625,0.432,0.53,0.742,0.671,0.585,0.574