2021,12,08,00,1015.22,12.09,94.31,0.0,0.23,0.76,142.45,12.69,11.021,10.627,10.432,10.543,11.635,13.277,0.305,0.375,0.527,0.593,0.536,0.58
2021,12,08,01,1015.5,10.6,98.78,0.0,0.56,1.46,131.42,0.0,11.054,10.74,10.524,10.595,11.637,13.28,0.305,0.375,0.528,0.593,0.536,0.58
2021,12,08,02,1015.86,9.82,99.88,0.0,0.95,1.65,158.89,0.0,10.951,10.784,10.599,10.648,11.639,13.277,0.305,0.376,0.528,0.593,0.536,0.58
2021,12,08,03,1015.92,9.17,100.0,0.0,0.55,1.66,126.24,0.0,10.788,10.754,10.647,10.695,11.639,13.275,0.304,0.376,0.528,0.593,0.536,0.58
2021,12,08,04,1016.05,9.6,99.59,0.0,0.6,2.0,112.43,0.01,10.617,10.696,10.669,10.733,11.64,13.269,0.304,0.376,0.528,0.594,0.536,0.58
2021,12,08,05,1017.13,9.53,99.99,0.0,0.24,1.39,82.07,0.01,10.471,10.619,10.671,10.763,11.643,13.268,0.303,0.375,0.529,0.594,0.536,0.58
2021,12,08,06,1017.45,10.31,99.96,0.0,0.32,1.28,116.86,0.0,10.385,10.551,10.658,10.784,11.647,13.266,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,07,1017.49,10.49,99.94,0.0,0.07,0.55,38.98,0.0,10.36,10.509,10.644,10.791,11.649,13.263,0.302,0.375,0.529,0.594,0.536,0.58
2021,12,08,08,1016.91,10.2,100.0,0.0,0.26,1.02,88.7,0.0,10.37,10.484,10.63,10.804,11.649,13.257,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,09,1017.04,9.99,100.0,0.0,0.1,0.92,23.94,0.0,10.386,10.481,10.624,10.806,11.65,13.255,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,10,1017.16,10.16,100.0,0.0,0.03,0.36,36.66,0.0,10.398,10.482,10.624,10.807,11.651,13.251,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,11,1016.74,10.25,99.53,0.0,0.02,0.56,14.64,0.0,10.413,10.489,10.624,10.807,11.658,13.245,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,12,1016.14,10.21,99.58,0.0,0.14,0.77,83.33,0.0,10.431,10.501,10.624,10.808,11.66,13.245,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,13,1016.18,10.13,99.91,0.0,0.02,0.25,16.86,0.0,10.446,10.512,10.627,10.812,11.661,13.245,0.303,0.375,0.528,0.594,0.536,0.58
2021,12,08,14,1016.67,10.05,100.0,0.0,0.01,0.15,3.27,0.0,10.465,10.522,10.641,10.82,11.668,13.242,0.304,0.375,0.528,0.594,0.537,0.58
2021,12,08,15,1016.79,9.96,99.67,0.0,0.05,0.49,63.84,1.57,10.478,10.532,10.644,10.827,11.672,13.236,0.304,0.375,0.528,0.594,0.537,0.58
2021,12,08,16,1016.83,9.84,97.74,0.0,0.17,1.08,114.49,15.43,10.486,10.546,10.645,10.836,11.678,13.235,0.304,0.375,0.529,0.594,0.537,0.58
2021,12,08,17,1017.22,9.66,98.4,0.2,0.1,0.45,109.94,37.81,10.51,10.56,10.659,10.843,11.679,13.234,0.304,0.375,0.529,0.594,0.537,0.58
2021,12,08,18,1017.57,9.84,98.15,0.0,0.16,0.58,85.12,93.28,10.548,10.572,10.671,10.854,11.683,13.229,0.304,0.375,0.529,0.594,0.537,0.58
2021,12,08,19,1017.02,10.57,93.64,0.0,0.3,0.96,90.07,142.93,10.629,10.605,10.685,10.861,11.691,13.225,0.305,0.376,0.529,0.594,0.537,0.58
2021,12,08,20,1016.24,11.19,88.47,0.0,0.19,0.68,146.95,112.93,10.776,10.662,10.702,10.865,11.687,13.227,0.305,0.376,0.529,0.594,0.537,0.579
2021,12,08,21,1015.92,11.33,87.45,0.0,0.2,1.02,175.8,89.62,10.958,10.753,10.729,10.88,11.687,13.219,0.306,0.376,0.529,0.594,0.537,0.579
2021,12,08,22,1015.54,11.22,89.28,0.0,0.26,0.93,189.48,87.06,11.113,10.857,10.776,10.897,11.696,13.211,0.307,0.377,0.529,0.595,0.537,0.579
2021,12,08,23,1015.14,11.08,89.98,0.0,0.08,0.95,65.31,36.14,11.242,10.96,10.829,10.924,11.703,13.208,0.308,0.377,0.529,0.595,0.537,0.579