2021,12,07,00,1017.42,10.44,88.51,0.2,0.53,1.61,90.36,3.3,9.722,9.639,9.78,10.132,11.707,13.37,0.297,0.369,0.523,0.59,0.534,0.581
2021,12,07,01,1017.21,9.57,93.5,0.0,0.33,1.31,101.16,0.0,9.793,9.73,9.842,10.158,11.699,13.363,0.298,0.37,0.523,0.59,0.535,0.581
2021,12,07,02,1017.11,9.58,95.36,0.6,0.34,1.16,81.98,0.0,9.82,9.794,9.898,10.187,11.692,13.361,0.298,0.37,0.524,0.59,0.534,0.581
2021,12,07,03,1017.13,9.23,98.34,1.8000000000000005,0.05,0.77,12.41,0.0,9.823,9.835,9.945,10.221,11.69,13.361,0.298,0.371,0.524,0.59,0.535,0.581
2021,12,07,04,1016.79,9.07,99.69,1.8000000000000005,0.05,0.51,16.69,0.0,9.832,9.864,9.985,10.247,11.683,13.359,0.298,0.371,0.524,0.591,0.535,0.581
2021,12,07,05,1015.62,8.81,100.0,0.4,0.14,1.42,55.66,0.0,9.832,9.885,10.018,10.274,11.675,13.353,0.298,0.371,0.524,0.591,0.535,0.581
2021,12,07,06,1015.52,8.56,100.0,0.0,0.08,0.58,86.34,0.0,9.83,9.903,10.044,10.298,11.669,13.349,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,07,1015.68,8.37,100.0,0.0,0.4,1.73,70.89,0.0,9.811,9.918,10.073,10.325,11.665,13.347,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,08,1015.53,8.59,100.0,0.0,0.08,0.87,77.11,0.0,9.771,9.914,10.084,10.343,11.666,13.345,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,09,1015.24,8.66,100.0,0.2,0.0,0.0,0.0,0.0,9.745,9.895,10.095,10.358,11.661,13.334,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,10,1015.12,8.52,100.0,0.0,0.0,0.0,0.0,0.0,9.743,9.893,10.096,10.368,11.654,13.33,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,11,1014.93,8.61,100.0,0.0,0.07,0.41,60.28,0.0,9.752,9.894,10.106,10.38,11.651,13.331,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,12,1014.58,8.41,100.0,0.0,0.0,0.0,0.0,0.0,9.753,9.895,10.116,10.39,11.651,13.328,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,13,1014.79,8.29,100.0,0.0,0.02,0.52,21.25,0.01,9.754,9.907,10.121,10.405,11.655,13.326,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,14,1015.01,8.28,100.0,0.0,0.03,0.3,130.01,0.0,9.738,9.904,10.126,10.407,11.654,13.325,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,15,1015.36,8.29,100.0,0.0,0.01,0.26,31.86,5.39,9.741,9.9,10.137,10.415,11.651,13.324,0.298,0.371,0.525,0.591,0.535,0.581
2021,12,07,16,1015.97,8.46,100.0,0.0,0.05,0.62,108.99,23.84,9.754,9.907,10.138,10.418,11.648,13.32,0.299,0.371,0.525,0.591,0.535,0.581
2021,12,07,17,1016.12,8.7,100.0,0.0,0.24,0.99,94.67,58.03,9.786,9.915,10.138,10.423,11.64,13.309,0.299,0.371,0.525,0.591,0.535,0.581
2021,12,07,18,1016.95,8.86,100.0,0.0,0.19,0.78,243.12,85.66,9.856,9.942,10.153,10.431,11.64,13.307,0.299,0.371,0.525,0.591,0.535,0.581
2021,12,07,19,1016.77,9.73,99.44,0.0,0.29,0.96,187.61,150.33,9.969,9.991,10.162,10.438,11.64,13.307,0.3,0.372,0.525,0.591,0.536,0.58
2021,12,07,20,1016.11,10.47,96.96,0.0,0.34,1.31,180.67,177.83,10.145,10.067,10.189,10.446,11.647,13.298,0.301,0.372,0.525,0.591,0.536,0.58
2021,12,07,21,1015.29,11.73,93.8,0.0,0.43,1.1,241.66,268.17,10.371,10.174,10.224,10.459,11.641,13.29,0.302,0.373,0.526,0.592,0.536,0.58
2021,12,07,22,1015.28,12.71,90.25,0.0,0.66,1.43,271.24,247.54,10.642,10.317,10.275,10.476,11.636,13.285,0.303,0.373,0.526,0.592,0.536,0.58
2021,12,07,23,1015.4,13.69,87.19,0.0,0.42,1.45,174.98,151.14,10.872,10.48,10.347,10.503,11.633,13.28,0.304,0.374,0.527,0.592,0.536,0.58