2021,11,30,00,1020.1,17.96,59.22,0.0,1.16,2.59,173.56,9.76,11.391,11.025,10.935,11.163,12.296,13.852,0.314,0.385,0.538,0.604,0.529,0.587
2021,11,30,01,1020.43,14.75,69.72,0.0,2.01,2.64,174.66,0.0,11.442,11.171,11.041,11.207,12.306,13.859,0.314,0.386,0.538,0.605,0.529,0.586
2021,11,30,02,1020.63,14.29,71.09,0.0,1.09,1.83,165.7,0.0,11.385,11.24,11.133,11.263,12.313,13.863,0.314,0.386,0.539,0.605,0.529,0.586
2021,11,30,03,1020.95,13.07,81.76,0.0,0.17,1.03,53.38,0.0,11.274,11.251,11.198,11.313,12.315,13.863,0.313,0.386,0.539,0.606,0.529,0.586
2021,11,30,04,1021.11,12.2,85.84,0.0,0.42,1.43,114.33,0.0,11.13,11.221,11.238,11.36,12.32,13.867,0.312,0.386,0.539,0.606,0.529,0.586
2021,11,30,05,1021.17,10.85,89.36,0.0,0.21,1.31,86.32,0.0,10.966,11.158,11.257,11.389,12.323,13.869,0.311,0.386,0.54,0.606,0.53,0.586
2021,11,30,06,1021.36,9.87,94.19,0.0,0.22,0.96,111.39,0.0,10.789,11.07,11.242,11.407,12.322,13.863,0.31,0.385,0.54,0.606,0.53,0.586
2021,11,30,07,1021.46,9.85,90.35,0.0,0.77,1.86,106.82,0.0,10.608,10.968,11.218,11.419,12.323,13.859,0.31,0.385,0.54,0.606,0.529,0.586
2021,11,30,08,1021.15,8.95,92.09,0.0,0.51,1.24,146.19,0.0,10.441,10.863,11.184,11.42,12.327,13.857,0.309,0.385,0.54,0.606,0.529,0.586
2021,11,30,09,1021.09,8.62,91.57,0.0,0.29,1.16,137.43,0.0,10.281,10.755,11.139,11.413,12.331,13.857,0.308,0.384,0.539,0.606,0.53,0.586
2021,11,30,10,1021.3,8.17,92.25,0.0,0.54,1.5,160.37,0.0,10.117,10.641,11.082,11.394,12.332,13.854,0.307,0.384,0.538,0.606,0.53,0.586
2021,11,30,11,1020.88,6.96,93.61,0.0,0.58,1.99,131.56,0.0,9.957,10.529,11.025,11.374,12.337,13.853,0.306,0.383,0.538,0.606,0.53,0.586
2021,11,30,12,1021.05,6.29,93.18,0.0,0.7,2.47,156.79,0.0,9.797,10.411,10.959,11.345,12.339,13.855,0.306,0.382,0.538,0.605,0.53,0.586
2021,11,30,13,1021.29,6.11,94.26,0.0,0.68,1.98,166.17,0.0,9.638,10.293,10.891,11.312,12.343,13.857,0.305,0.382,0.537,0.605,0.53,0.586
2021,11,30,14,1021.35,5.74,91.28,0.0,0.61,1.74,149.94,0.0,9.488,10.176,10.82,11.274,12.347,13.856,0.304,0.381,0.537,0.605,0.53,0.586
2021,11,30,15,1021.85,5.52,93.23,0.0,0.57,1.78,134.99,9.34,9.342,10.058,10.742,11.231,12.349,13.853,0.304,0.38,0.536,0.604,0.53,0.586
2021,11,30,16,1022.32,6.5,89.25,0.0,0.83,2.23,142.09,98.66,9.207,9.943,10.664,11.183,12.353,13.853,0.303,0.379,0.536,0.604,0.53,0.586
2021,11,30,17,1022.55,9.88,80.32,0.0,0.42,1.32,83.82,337.11,9.094,9.831,10.581,11.129,12.351,13.846,0.302,0.379,0.535,0.604,0.531,0.586
2021,11,30,18,1022.52,12.9,68.82,0.0,0.43,1.15,208.21,424.49,9.072,9.737,10.491,11.062,12.333,13.826,0.302,0.378,0.535,0.603,0.531,0.586
2021,11,30,19,1021.69,16.18,50.04,0.0,0.35,1.04,250.15,465.05,9.209,9.711,10.415,11.0,12.32,13.81,0.303,0.378,0.534,0.603,0.531,0.586
2021,11,30,20,1020.86,18.81,43.86,0.0,0.72,1.31,193.43,485.54,9.478,9.77,10.374,10.947,12.321,13.796,0.304,0.378,0.533,0.603,0.531,0.586
2021,11,30,21,1020.12,21.31,37.25,0.0,0.69,1.8,292.39,438.14,9.855,9.911,10.369,10.91,12.317,13.79,0.305,0.379,0.533,0.602,0.531,0.586
2021,11,30,22,1019.69,22.87,33.71,0.0,0.14,0.66,204.62,336.05,10.272,10.117,10.407,10.891,12.314,13.787,0.307,0.379,0.533,0.601,0.531,0.586
2021,11,30,23,1019.38,21.47,33.96,0.0,0.32,1.01,96.19,152.36,10.612,10.345,10.481,10.892,12.312,13.786,0.309,0.38,0.533,0.601,0.531,0.586