2021,10,25,00,1000.62,11.73,99.99,7.199999999999997,1.09,2.22,161.78,3.4,13.943,14.079,14.222,14.406,14.971,15.503,0.459,0.638,0.79,0.723,0.497,0.59
2021,10,25,01,1000.59,11.71,99.96,0.2,0.73,1.95,170.54,0.03,13.956,14.039,14.18,14.393,14.97,15.512,0.471,0.664,0.79,0.723,0.495,0.59
2021,10,25,02,1001.02,11.52,100.0,0.0,0.17,0.76,60.9,0.0,13.907,14.016,14.145,14.363,14.962,15.516,0.439,0.643,0.79,0.724,0.494,0.59
2021,10,25,03,1001.14,11.55,98.98,0.6,0.78,1.93,126.9,0.0,13.85,14.013,14.127,14.343,14.954,15.518,0.424,0.588,0.79,0.724,0.493,0.59
2021,10,25,04,1001.3,11.23,99.8,9.399999999999995,0.48,1.59,93.23,0.0,13.798,13.99,14.125,14.331,14.954,15.518,0.424,0.575,0.79,0.724,0.492,0.59
2021,10,25,05,1001.46,11.41,98.42,0.9999999999999999,2.23,3.19,159.45,0.0,13.854,13.976,14.115,14.327,14.953,15.518,0.443,0.62,0.79,0.725,0.491,0.59
2021,10,25,06,1001.61,11.65,97.0,0.4,2.35,3.93,160.33,0.0,13.78,13.929,14.077,14.314,14.953,15.52,0.435,0.615,0.791,0.725,0.491,0.59
2021,10,25,07,1001.86,11.41,98.61,0.6,1.68,2.47,148.75,0.0,13.706,13.897,14.057,14.292,14.953,15.526,0.427,0.604,0.791,0.725,0.49,0.591
2021,10,25,08,1001.74,11.32,97.18,0.0,1.1,1.67,131.41,0.0,13.654,13.884,14.041,14.276,14.953,15.531,0.422,0.58,0.791,0.725,0.488,0.591
2021,10,25,09,1002.25,10.81,98.2,7.3999999999999995,0.87,2.43,219.27,0.0,13.611,13.857,14.029,14.265,14.953,15.539,0.422,0.574,0.791,0.725,0.488,0.591
2021,10,25,10,1003.15,9.81,98.6,0.2,0.42,1.23,111.95,0.0,13.642,13.84,14.011,14.25,14.954,15.54,0.434,0.612,0.792,0.726,0.487,0.591
2021,10,25,11,1003.27,9.57,98.71,0.4,0.68,1.62,133.49,0.0,13.559,13.789,13.974,14.234,14.954,15.548,0.427,0.605,0.791,0.726,0.486,0.591
2021,10,25,12,1003.78,9.17,100.0,0.4,0.2,0.85,82.01,0.0,13.48,13.755,13.948,14.21,14.954,15.55,0.422,0.587,0.791,0.726,0.485,0.592
2021,10,25,13,1004.21,9.01,99.97,0.6,0.52,1.2,138.55,0.0,13.408,13.72,13.929,14.193,14.954,15.553,0.419,0.569,0.792,0.726,0.485,0.592
2021,10,25,14,1004.77,8.52,100.0,0.0,0.63,1.56,153.87,2.75,13.328,13.676,13.907,14.176,14.954,15.562,0.416,0.557,0.792,0.726,0.484,0.592
2021,10,25,15,1005.97,9.09,100.0,0.0,0.2,0.65,83.03,74.8,13.24,13.625,13.892,14.161,14.962,15.568,0.413,0.55,0.792,0.726,0.484,0.592
2021,10,25,16,1007.12,10.96,96.02,0.0,0.09,0.36,37.11,245.04,13.156,13.553,13.859,14.148,14.964,15.571,0.409,0.543,0.792,0.726,0.483,0.592
2021,10,25,17,1007.86,11.78,90.26,0.0,0.21,0.75,86.11,259.84,13.121,13.494,13.818,14.12,14.959,15.57,0.407,0.536,0.792,0.727,0.482,0.593
2021,10,25,18,1008.93,12.37,84.53,0.6,0.67,1.41,286.59,322.67,13.184,13.459,13.78,14.09,14.955,15.568,0.404,0.531,0.792,0.727,0.481,0.593
2021,10,25,19,1009.68,12.77,84.97,0.4,1.26,1.98,168.32,635.23,13.365,13.49,13.757,14.071,14.956,15.576,0.402,0.525,0.792,0.727,0.481,0.593
2021,10,25,20,1009.94,13.56,77.91,0.0,0.84,1.96,226.67,309.85,13.673,13.581,13.758,14.054,14.945,15.575,0.402,0.521,0.792,0.727,0.48,0.593
2021,10,25,21,1010.23,15.23,61.97,0.0,0.92,2.23,232.96,532.76,14.082,13.761,13.794,14.048,14.945,15.585,0.402,0.519,0.792,0.727,0.48,0.593
2021,10,25,22,1011.05,15.36,57.83,0.0,0.79,1.57,264.02,376.43,14.386,13.967,13.864,14.062,14.939,15.589,0.401,0.515,0.768,0.728,0.479,0.593
2021,10,25,23,1011.76,14.87,61.97,0.0,0.99,2.3,285.79,281.95,14.601,14.152,13.961,14.095,14.938,15.589,0.4,0.511,0.736,0.728,0.479,0.593