2021,10,24,00,1010.08,12.3,100.0,0.2,0.0,0.03,24.27,11.01,14.763,14.646,14.624,14.739,14.891,15.262,0.375,0.449,0.441,0.333,0.409,0.429
2021,10,24,01,1010.32,12.09,100.0,0.4,0.32,1.17,135.53,0.57,14.787,14.691,14.652,14.748,14.895,15.273,0.368,0.446,0.442,0.34,0.408,0.429
2021,10,24,02,1009.53,12.01,100.0,0.2,0.26,1.2,121.42,0.0,14.765,14.714,14.677,14.758,14.897,15.28,0.363,0.442,0.442,0.343,0.408,0.429
2021,10,24,03,1009.1,12.04,100.0,0.0,0.17,1.04,87.69,0.0,14.72,14.711,14.695,14.769,14.9,15.283,0.36,0.439,0.441,0.346,0.408,0.429
2021,10,24,04,1008.76,12.06,100.0,0.0,0.17,0.83,124.91,0.0,14.67,14.694,14.696,14.78,14.901,15.292,0.357,0.436,0.44,0.348,0.408,0.429
2021,10,24,05,1008.47,12.15,100.0,1.2,0.14,0.86,50.82,0.0,14.623,14.669,14.696,14.781,14.901,15.293,0.353,0.433,0.439,0.35,0.408,0.43
2021,10,24,06,1007.82,12.36,100.0,3.4000000000000017,0.3,1.27,97.13,0.0,14.572,14.647,14.697,14.783,14.902,15.304,0.353,0.431,0.439,0.352,0.408,0.43
2021,10,24,07,1006.33,12.3,100.0,4.200000000000001,0.09,0.81,41.92,0.0,14.501,14.61,14.685,14.782,14.903,15.312,0.375,0.445,0.443,0.354,0.408,0.43
2021,10,24,08,1005.2,12.24,100.0,9.999999999999991,0.04,0.42,43.56,0.0,14.409,14.556,14.662,14.781,14.909,15.318,0.404,0.486,0.486,0.39,0.408,0.43
2021,10,24,09,1003.59,12.3,100.0,11.0,0.25,1.46,46.8,0.0,14.298,14.486,14.64,14.783,14.911,15.324,0.41,0.5,0.537,0.433,0.408,0.43
2021,10,24,10,1002.04,12.34,100.0,19.200000000000006,0.0,0.0,0.0,0.0,14.159,14.394,14.599,14.781,14.911,15.333,0.423,0.516,0.635,0.533,0.408,0.43
2021,10,24,11,1000.94,12.35,100.0,25.999999999999986,0.0,0.0,0.0,0.0,13.973,14.257,14.541,14.778,14.915,15.335,0.431,0.532,0.693,0.644,0.416,0.43
2021,10,24,12,999.96,12.5,100.0,25.599999999999994,0.01,0.16,11.77,0.0,13.786,14.094,14.446,14.737,14.955,15.342,0.433,0.54,0.775,0.658,0.427,0.43
2021,10,24,13,998.87,13.78,100.0,25.199999999999996,1.04,3.22,106.01,0.14,13.636,13.936,14.33,14.67,15.002,15.352,0.434,0.543,0.784,0.678,0.48,0.43
2021,10,24,14,998.67,15.05,99.61,19.200000000000006,2.19,3.18,149.82,0.38,13.594,13.82,14.211,14.582,15.014,15.36,0.43,0.538,0.784,0.703,0.506,0.431
2021,10,24,15,998.75,15.21,99.07,18.00000000000001,2.55,3.65,146.29,3.62,13.699,13.799,14.123,14.496,14.995,15.366,0.432,0.54,0.784,0.709,0.511,0.431
2021,10,24,16,999.0,15.24,99.1,14.599999999999994,2.56,3.56,156.73,16.95,13.854,13.859,14.087,14.428,14.971,15.418,0.431,0.539,0.784,0.712,0.51,0.431
2021,10,24,17,999.65,14.88,98.49,17.800000000000004,2.1,4.11,164.84,10.45,14.011,13.951,14.088,14.385,14.96,15.448,0.434,0.54,0.785,0.715,0.509,0.445
2021,10,24,18,1000.28,13.11,97.1,16.800000000000004,1.29,3.06,132.97,10.24,14.154,14.055,14.116,14.358,14.965,15.44,0.436,0.543,0.786,0.717,0.507,0.501
2021,10,24,19,1000.56,12.15,97.83,13.799999999999995,2.47,3.77,159.03,17.65,14.182,14.14,14.168,14.362,14.975,15.451,0.434,0.543,0.786,0.719,0.505,0.574
2021,10,24,20,1000.24,11.9,98.12,9.399999999999995,1.54,2.41,151.41,32.93,14.099,14.152,14.211,14.379,14.976,15.465,0.431,0.541,0.787,0.72,0.503,0.588
2021,10,24,21,1000.36,11.92,99.06,8.599999999999996,1.35,2.65,149.28,31.73,14.016,14.126,14.224,14.395,14.974,15.474,0.424,0.53,0.787,0.721,0.502,0.588
2021,10,24,22,1000.8,11.93,99.87,8.799999999999999,0.68,1.52,135.35,20.79,13.964,14.091,14.226,14.404,14.972,15.489,0.427,0.537,0.788,0.721,0.5,0.589
2021,10,24,23,1000.41,11.99,98.35,6.199999999999993,1.25,3.54,125.3,9.37,13.923,14.065,14.225,14.407,14.97,15.493,0.427,0.541,0.788,0.722,0.499,0.589