2021,09,30,00,1015.81,25.06,30.3,0.0,1.15,2.24,260.44,267.7,20.81,19.098,18.135,17.981,18.28,18.559,0.073,0.102,0.155,0.21,0.449,0.448
2021,09,30,01,1016.15,21.75,38.15,0.0,0.69,1.29,174.51,40.97,21.003,19.476,18.4,18.118,18.267,18.563,0.073,0.103,0.155,0.211,0.449,0.448
2021,09,30,02,1016.3,18.91,45.99,0.0,0.53,1.09,154.18,0.0,20.822,19.681,18.638,18.276,18.28,18.57,0.073,0.103,0.156,0.211,0.449,0.448
2021,09,30,03,1016.68,16.44,52.95,0.0,1.58,2.04,171.95,0.0,20.403,19.697,18.809,18.421,18.275,18.575,0.073,0.103,0.156,0.212,0.449,0.448
2021,09,30,04,1016.95,15.83,57.36,0.0,0.71,1.31,168.09,0.0,19.917,19.576,18.896,18.532,18.266,18.58,0.072,0.103,0.156,0.212,0.449,0.448
2021,09,30,05,1017.13,14.86,62.83,0.0,0.2,0.95,83.78,0.0,19.451,19.387,18.914,18.601,18.263,18.569,0.071,0.103,0.156,0.212,0.449,0.448
2021,09,30,06,1017.24,13.96,66.84,0.0,0.6,1.75,147.5,0.0,19.015,19.169,18.881,18.641,18.248,18.567,0.071,0.102,0.156,0.212,0.448,0.448
2021,09,30,07,1017.32,12.89,71.42,0.0,0.77,1.88,160.72,0.0,18.604,18.931,18.812,18.643,18.231,18.556,0.07,0.102,0.156,0.212,0.448,0.448
2021,09,30,08,1017.33,12.07,74.2,0.0,0.84,1.65,165.41,0.0,18.24,18.7,18.723,18.624,18.223,18.551,0.07,0.102,0.156,0.212,0.448,0.448
2021,09,30,09,1017.36,11.62,78.01,0.0,0.48,1.29,138.94,0.0,17.904,18.468,18.612,18.581,18.207,18.535,0.069,0.101,0.155,0.212,0.448,0.448
2021,09,30,10,1017.18,11.09,80.73,0.0,0.41,1.39,127.92,0.0,17.591,18.242,18.489,18.519,18.186,18.522,0.069,0.101,0.155,0.212,0.448,0.448
2021,09,30,11,1017.04,10.42,83.63,0.0,0.4,1.37,145.89,0.0,17.301,18.024,18.36,18.447,18.164,18.513,0.068,0.1,0.155,0.211,0.447,0.448
2021,09,30,12,1017.22,10.17,81.23,0.0,0.83,1.97,160.01,0.0,17.028,17.813,18.228,18.366,18.147,18.493,0.068,0.1,0.155,0.211,0.447,0.448
2021,09,30,13,1017.56,9.65,83.61,0.0,0.45,1.2,121.62,0.0,16.781,17.613,18.094,18.281,18.125,18.48,0.068,0.1,0.154,0.211,0.447,0.448
2021,09,30,14,1017.96,9.56,83.11,0.0,0.57,1.29,152.17,10.06,16.556,17.429,17.967,18.195,18.112,18.476,0.067,0.099,0.154,0.21,0.447,0.448
2021,09,30,15,1018.16,11.82,77.9,0.0,0.04,0.55,14.47,160.71,16.346,17.245,17.833,18.1,18.088,18.457,0.067,0.099,0.154,0.21,0.446,0.448
2021,09,30,16,1018.17,15.78,61.93,0.0,0.17,0.72,83.11,378.6,16.2,17.068,17.693,17.996,18.052,18.436,0.067,0.099,0.153,0.21,0.446,0.448
2021,09,30,17,1018.07,20.16,44.66,0.0,0.46,1.22,201.69,545.56,16.209,16.926,17.549,17.885,18.019,18.397,0.067,0.098,0.153,0.209,0.446,0.448
2021,09,30,18,1017.68,24.03,32.44,0.0,0.74,1.54,272.49,675.96,16.504,16.893,17.441,17.792,17.99,18.377,0.068,0.098,0.153,0.209,0.446,0.448
2021,09,30,19,1017.01,27.88,22.19,0.0,0.89,1.51,259.56,752.15,17.139,17.024,17.383,17.717,17.971,18.371,0.069,0.099,0.153,0.208,0.446,0.448
2021,09,30,20,1016.14,30.28,15.52,0.0,1.22,1.83,265.94,770.07,18.064,17.347,17.406,17.675,17.961,18.378,0.07,0.099,0.153,0.208,0.446,0.447
2021,09,30,21,1015.27,31.84,13.12,0.0,1.35,2.56,241.56,719.11,19.178,17.847,17.523,17.679,17.957,18.388,0.072,0.1,0.153,0.208,0.446,0.447
2021,09,30,22,1014.56,32.81,14.17,0.0,0.94,1.66,197.85,602.16,20.237,18.452,17.727,17.725,17.952,18.385,0.073,0.101,0.154,0.209,0.445,0.447
2021,09,30,23,1014.14,32.57,16.4,0.0,1.25,1.78,300.75,445.62,21.148,19.059,17.987,17.809,17.937,18.377,0.074,0.102,0.154,0.209,0.445,0.447