2021,03,31,00,1016.44,27.66,7.21,0.0,1.29,2.62,101.83,210.33,14.613,12.983,11.737,11.422,11.136,11.035,0.334,0.402,0.525,0.61,0.686,0.627
2021,03,31,01,1016.86,26.43,7.21,0.0,0.98,1.99,115.75,92.04,14.883,13.387,12.012,11.548,11.136,11.041,0.335,0.404,0.527,0.611,0.686,0.627
2021,03,31,02,1017.38,23.34,7.77,0.0,0.89,1.71,96.45,0.57,14.827,13.619,12.265,11.699,11.144,11.053,0.334,0.405,0.528,0.612,0.686,0.627
2021,03,31,03,1017.86,21.43,9.57,0.0,0.94,2.86,151.12,0.0,14.538,13.676,12.468,11.854,11.157,11.068,0.332,0.405,0.529,0.613,0.686,0.628
2021,03,31,04,1018.55,18.88,14.23,0.0,1.66,3.23,152.55,0.0,14.143,13.59,12.592,11.984,11.159,11.074,0.33,0.405,0.529,0.613,0.686,0.628
2021,03,31,05,1019.19,15.84,19.77,0.0,1.86,2.67,170.8,0.0,13.764,13.443,12.657,12.096,11.169,11.084,0.328,0.404,0.53,0.614,0.686,0.628
2021,03,31,06,1019.25,14.29,22.69,0.0,1.31,2.64,169.23,0.0,13.387,13.259,12.674,12.177,11.178,11.095,0.326,0.403,0.53,0.615,0.686,0.628
2021,03,31,07,1019.32,12.84,27.32,0.0,1.13,2.35,161.69,0.0,13.018,13.051,12.647,12.228,11.185,11.104,0.324,0.402,0.53,0.615,0.686,0.628
2021,03,31,08,1019.32,11.69,32.01,0.0,0.81,1.8,153.04,0.0,12.666,12.829,12.593,12.255,11.196,11.114,0.322,0.401,0.53,0.615,0.686,0.628
2021,03,31,09,1019.26,10.97,33.85,0.0,1.27,2.93,166.66,0.0,12.329,12.604,12.515,12.26,11.207,11.124,0.32,0.399,0.529,0.615,0.686,0.628
2021,03,31,10,1019.34,10.31,35.79,0.0,0.19,1.23,96.13,0.0,12.01,12.373,12.415,12.242,11.216,11.125,0.319,0.398,0.528,0.615,0.686,0.628
2021,03,31,11,1019.19,9.2,40.16,0.0,0.66,2.35,130.9,0.0,11.694,12.145,12.303,12.208,11.226,11.125,0.317,0.397,0.528,0.615,0.686,0.628
2021,03,31,12,1019.34,8.39,43.53,0.0,0.17,1.72,70.09,0.0,11.389,11.919,12.19,12.167,11.243,11.132,0.315,0.395,0.527,0.614,0.686,0.628
2021,03,31,13,1019.7,7.44,59.25,0.0,0.3,1.7,71.49,0.0,11.098,11.696,12.067,12.115,11.258,11.142,0.314,0.394,0.526,0.613,0.686,0.628
2021,03,31,14,1020.37,6.9,64.15,0.0,0.0,0.05,18.02,5.98,10.811,11.472,11.936,12.05,11.268,11.15,0.313,0.393,0.525,0.613,0.686,0.628
2021,03,31,15,1020.82,10.91,48.58,0.0,0.0,0.0,0.0,124.47,10.55,11.252,11.801,11.977,11.285,11.154,0.311,0.392,0.524,0.612,0.686,0.628
2021,03,31,16,1021.24,13.51,42.54,0.0,0.1,0.63,113.76,255.9,10.4,11.054,11.653,11.888,11.286,11.15,0.31,0.39,0.523,0.612,0.686,0.628
2021,03,31,17,1021.24,17.17,30.22,0.0,0.36,0.95,244.67,365.96,10.468,10.94,11.511,11.789,11.281,11.139,0.31,0.389,0.523,0.611,0.686,0.628
2021,03,31,18,1021.23,19.97,22.72,0.0,0.8,1.24,236.27,452.77,10.771,10.953,11.408,11.698,11.282,11.128,0.311,0.389,0.522,0.61,0.686,0.628
2021,03,31,19,1020.76,22.89,19.79,0.0,1.12,1.67,247.98,502.03,11.297,11.111,11.354,11.621,11.28,11.124,0.314,0.39,0.522,0.609,0.686,0.628
2021,03,31,20,1019.88,25.16,18.86,0.0,1.33,2.3,264.19,512.24,12.022,11.418,11.373,11.572,11.285,11.124,0.317,0.391,0.521,0.609,0.686,0.629
2021,03,31,21,1019.04,26.72,16.22,0.0,1.93,3.0,177.61,486.97,12.9,11.864,11.468,11.56,11.29,11.132,0.32,0.393,0.522,0.609,0.686,0.629
2021,03,31,22,1018.29,27.06,15.97,0.0,1.96,3.48,191.12,423.27,13.823,12.409,11.637,11.582,11.296,11.139,0.324,0.395,0.522,0.609,0.686,0.629
2021,03,31,23,1017.72,27.39,14.65,0.0,2.07,3.34,185.88,327.16,14.648,12.985,11.868,11.641,11.298,11.135,0.326,0.398,0.523,0.609,0.686,0.629