2021,03,07,00,1018.8,13.86,46.09,0.0,1.12,2.08,233.17,164.17,10.935,10.048,9.433,9.316,9.544,10.352,0.39,0.476,0.748,0.683,0.687,0.607
2021,03,07,01,1018.95,11.29,52.29,0.0,1.58,2.35,146.31,32.66,11.124,10.297,9.6,9.397,9.551,10.357,0.39,0.475,0.749,0.683,0.687,0.607
2021,03,07,02,1019.42,8.72,60.41,0.0,0.72,1.4,205.98,0.0,11.073,10.447,9.762,9.497,9.568,10.367,0.388,0.472,0.749,0.684,0.687,0.607
2021,03,07,03,1020.1,7.05,72.03,0.0,0.57,1.63,249.4,0.0,10.835,10.461,9.88,9.591,9.577,10.372,0.386,0.47,0.746,0.684,0.687,0.607
2021,03,07,04,1020.74,5.67,78.05,0.0,0.31,1.33,100.02,0.0,10.526,10.376,9.946,9.674,9.59,10.381,0.384,0.467,0.74,0.685,0.687,0.607
2021,03,07,05,1021.03,3.51,85.79,0.0,1.13,2.15,163.58,0.0,10.195,10.232,9.962,9.736,9.598,10.386,0.381,0.465,0.737,0.685,0.688,0.608
2021,03,07,06,1021.02,2.83,87.7,0.0,0.94,1.56,182.56,0.0,9.855,10.052,9.94,9.775,9.603,10.385,0.379,0.461,0.73,0.686,0.688,0.607
2021,03,07,07,1020.83,2.65,89.47,0.0,0.17,1.67,55.02,0.0,9.529,9.857,9.889,9.791,9.611,10.389,0.376,0.458,0.727,0.686,0.688,0.608
2021,03,07,08,1021.04,2.3,89.96,0.0,0.23,1.48,76.37,0.0,9.217,9.651,9.816,9.791,9.621,10.392,0.374,0.455,0.719,0.686,0.688,0.608
2021,03,07,09,1020.96,1.63,92.24,0.0,0.22,1.44,54.68,0.0,8.922,9.445,9.727,9.777,9.631,10.396,0.371,0.452,0.704,0.686,0.688,0.608
2021,03,07,10,1020.54,1.53,94.94,0.0,0.1,0.63,90.25,0.0,8.637,9.236,9.623,9.74,9.64,10.395,0.369,0.449,0.646,0.686,0.688,0.608
2021,03,07,11,1020.37,0.91,95.66,0.0,0.86,2.16,155.55,0.0,8.369,9.028,9.511,9.695,9.647,10.395,0.367,0.446,0.635,0.685,0.688,0.608
2021,03,07,12,1020.55,0.36,95.43,0.0,0.81,1.89,140.44,0.0,8.125,8.828,9.392,9.638,9.656,10.394,0.366,0.444,0.628,0.685,0.688,0.608
2021,03,07,13,1020.53,0.19,96.93,0.0,0.34,1.61,91.9,0.0,7.904,8.638,9.272,9.573,9.66,10.393,0.364,0.441,0.62,0.684,0.688,0.608
2021,03,07,14,1020.53,-0.02,95.99,0.0,0.83,1.66,158.57,1.12,7.692,8.459,9.151,9.504,9.673,10.396,0.362,0.439,0.615,0.684,0.688,0.608
2021,03,07,15,1020.74,0.86,95.17,0.0,0.12,1.19,53.16,35.6,7.5,8.289,9.032,9.432,9.681,10.399,0.361,0.437,0.61,0.684,0.688,0.608
2021,03,07,16,1020.99,4.33,83.26,0.0,0.0,0.05,10.81,163.05,7.343,8.131,8.914,9.354,9.685,10.397,0.359,0.435,0.604,0.683,0.688,0.608
2021,03,07,17,1021.14,7.17,69.9,0.0,0.23,0.83,184.31,276.63,7.281,7.995,8.788,9.265,9.681,10.384,0.359,0.433,0.597,0.683,0.688,0.608
2021,03,07,18,1020.86,9.88,58.75,0.0,0.78,1.49,246.57,361.25,7.392,7.935,8.678,9.175,9.675,10.38,0.359,0.432,0.592,0.682,0.688,0.608
2021,03,07,19,1020.19,12.09,53.05,0.0,0.72,1.51,194.46,415.57,7.699,7.98,8.603,9.095,9.67,10.372,0.36,0.431,0.589,0.68,0.688,0.608
2021,03,07,20,1019.15,14.34,46.95,0.0,0.83,1.48,168.66,430.76,8.176,8.142,8.573,9.032,9.67,10.359,0.363,0.431,0.587,0.674,0.688,0.608
2021,03,07,21,1018.09,15.55,45.06,0.0,1.19,2.19,209.87,420.69,8.787,8.416,8.602,8.995,9.669,10.36,0.366,0.432,0.584,0.673,0.688,0.608
2021,03,07,22,1017.45,16.18,44.27,0.0,1.16,2.79,273.97,378.5,9.441,8.776,8.686,8.981,9.665,10.364,0.369,0.433,0.582,0.673,0.688,0.607
2021,03,07,23,1017.12,15.84,46.89,0.0,1.24,2.03,306.64,273.38,10.035,9.172,8.824,9.0,9.663,10.368,0.37,0.434,0.58,0.671,0.688,0.608