2021,01,19,00,1014.94,21.42,23.69,0.0,0.17,0.62,148.99,12.68,10.535,9.986,9.675,9.744,10.087,10.778,0.336,0.392,0.509,0.596,0.528,0.367
2021,01,19,01,1014.89,20.31,15.68,0.0,0.84,2.46,173.44,0.0,10.641,10.168,9.791,9.792,10.098,10.791,0.337,0.393,0.51,0.596,0.528,0.367
2021,01,19,02,1015.53,19.58,10.72,0.0,0.73,1.59,249.2,0.0,10.553,10.244,9.891,9.847,10.105,10.8,0.336,0.393,0.51,0.596,0.528,0.367
2021,01,19,03,1016.01,19.06,11.24,0.0,1.48,3.44,197.88,0.0,10.387,10.232,9.958,9.897,10.107,10.805,0.335,0.393,0.511,0.596,0.528,0.367
2021,01,19,04,1015.89,18.02,13.46,0.0,1.39,2.28,267.04,0.0,10.205,10.172,9.993,9.94,10.11,10.813,0.334,0.393,0.512,0.596,0.528,0.367
2021,01,19,05,1016.08,18.23,12.7,0.0,2.08,3.13,75.55,0.0,10.031,10.088,10.0,9.973,10.109,10.816,0.333,0.392,0.512,0.596,0.528,0.367
2021,01,19,06,1016.61,17.36,13.25,0.0,2.67,3.85,103.11,0.0,9.873,9.993,9.987,9.99,10.11,10.817,0.333,0.392,0.511,0.596,0.528,0.367
2021,01,19,07,1016.7,16.14,14.71,0.0,2.97,4.59,107.02,0.0,9.738,9.9,9.961,9.993,10.109,10.82,0.332,0.391,0.511,0.596,0.528,0.367
2021,01,19,08,1016.87,15.15,12.84,0.0,2.41,3.76,94.53,0.0,9.612,9.815,9.93,9.996,10.114,10.829,0.331,0.39,0.511,0.596,0.528,0.367
2021,01,19,09,1016.84,13.46,17.81,0.0,1.99,3.1,191.81,0.0,9.472,9.723,9.893,9.988,10.118,10.833,0.33,0.39,0.51,0.596,0.528,0.368
2021,01,19,10,1016.9,11.66,22.77,0.0,0.91,2.32,199.1,0.0,9.32,9.625,9.849,9.978,10.122,10.84,0.33,0.389,0.51,0.596,0.528,0.367
2021,01,19,11,1016.97,12.13,21.37,0.0,1.49,2.81,104.11,0.0,9.154,9.519,9.802,9.959,10.13,10.848,0.329,0.389,0.51,0.596,0.528,0.367
2021,01,19,12,1017.33,11.43,23.04,0.0,1.25,2.8,238.23,0.0,8.982,9.397,9.741,9.932,10.134,10.849,0.328,0.388,0.509,0.595,0.528,0.367
2021,01,19,13,1017.42,10.85,24.03,0.0,1.01,3.08,161.41,0.0,8.819,9.275,9.675,9.902,10.135,10.851,0.327,0.387,0.509,0.595,0.528,0.367
2021,01,19,14,1017.59,10.92,23.89,0.0,1.56,3.02,226.66,0.0,8.65,9.15,9.603,9.862,10.136,10.855,0.326,0.386,0.508,0.594,0.528,0.367
2021,01,19,15,1017.6,9.96,25.18,0.0,0.8,1.75,187.63,0.1,8.48,9.022,9.528,9.821,10.136,10.857,0.325,0.386,0.507,0.594,0.528,0.367
2021,01,19,16,1017.8,9.63,26.82,0.0,0.45,1.53,137.9,15.04,8.308,8.895,9.452,9.776,10.142,10.863,0.324,0.385,0.507,0.594,0.528,0.368
2021,01,19,17,1018.12,12.93,21.8,0.0,0.59,1.59,253.37,151.72,8.148,8.762,9.37,9.729,10.147,10.864,0.324,0.384,0.507,0.593,0.528,0.368
2021,01,19,18,1018.37,15.04,16.98,0.0,0.69,1.74,235.53,221.77,8.08,8.64,9.274,9.662,10.133,10.859,0.323,0.384,0.506,0.593,0.528,0.368
2021,01,19,19,1018.0,16.81,14.87,0.0,1.46,2.38,326.62,277.29,8.191,8.594,9.189,9.597,10.126,10.849,0.324,0.383,0.505,0.592,0.528,0.368
2021,01,19,20,1017.07,17.53,14.92,0.0,1.95,2.85,310.93,296.44,8.448,8.644,9.138,9.543,10.124,10.847,0.324,0.383,0.505,0.592,0.528,0.368
2021,01,19,21,1016.29,18.45,15.04,0.0,2.18,3.08,325.39,279.59,8.775,8.777,9.123,9.503,10.126,10.855,0.326,0.384,0.504,0.591,0.528,0.368
2021,01,19,22,1016.39,19.62,12.88,0.0,1.04,2.68,278.33,222.3,9.085,8.947,9.146,9.478,10.125,10.857,0.327,0.384,0.504,0.591,0.528,0.368
2021,01,19,23,1016.61,19.4,13.32,0.0,0.89,1.93,202.91,142.2,9.329,9.116,9.19,9.465,10.119,10.851,0.328,0.385,0.505,0.591,0.528,0.368