2021,01,16,00,1025.06,17.41,64.44,0.0,0.43,1.65,100.88,13.31,10.332,9.789,9.51,9.583,9.816,10.546,0.345,0.401,0.521,0.604,0.531,0.366
2021,01,16,01,1025.08,16.02,70.43,0.0,1.1,2.15,158.69,0.08,10.536,9.994,9.618,9.625,9.825,10.555,0.346,0.402,0.521,0.604,0.531,0.366
2021,01,16,02,1024.5,14.84,73.66,0.0,1.24,2.42,129.65,0.0,10.609,10.136,9.724,9.673,9.831,10.561,0.346,0.403,0.522,0.604,0.53,0.366
2021,01,16,03,1024.49,14.61,75.08,0.0,0.44,1.32,115.93,0.0,10.609,10.218,9.817,9.728,9.836,10.573,0.346,0.403,0.522,0.604,0.53,0.366
2021,01,16,04,1024.54,14.16,77.47,0.0,0.82,2.1,125.65,0.0,10.578,10.256,9.887,9.781,9.838,10.578,0.346,0.403,0.522,0.605,0.529,0.366
2021,01,16,05,1024.54,13.51,80.3,0.0,0.1,0.73,64.43,0.0,10.539,10.27,9.938,9.825,9.839,10.579,0.345,0.403,0.523,0.605,0.529,0.366
2021,01,16,06,1024.74,13.18,81.75,0.0,0.21,0.92,122.73,0.0,10.486,10.27,9.979,9.868,9.845,10.586,0.345,0.403,0.523,0.605,0.529,0.366
2021,01,16,07,1024.92,12.31,86.41,0.0,0.23,1.22,50.61,0.0,10.404,10.256,10.006,9.905,9.853,10.595,0.344,0.402,0.522,0.605,0.529,0.366
2021,01,16,08,1024.43,11.93,87.9,0.0,0.11,0.62,66.17,0.0,10.308,10.218,10.025,9.929,9.855,10.598,0.344,0.402,0.522,0.605,0.529,0.366
2021,01,16,09,1024.15,11.37,89.79,0.0,0.58,1.99,147.92,0.0,10.203,10.17,10.031,9.953,9.86,10.609,0.343,0.401,0.522,0.605,0.529,0.366
2021,01,16,10,1024.15,10.59,92.55,0.0,0.54,1.18,136.64,0.0,10.082,10.108,10.017,9.97,9.864,10.613,0.342,0.401,0.522,0.605,0.529,0.366
2021,01,16,11,1024.02,9.86,94.51,0.0,0.46,2.14,98.87,0.0,9.939,10.031,9.999,9.974,9.871,10.615,0.342,0.4,0.521,0.604,0.529,0.366
2021,01,16,12,1023.64,9.29,95.83,0.0,0.73,1.54,151.05,0.0,9.788,9.939,9.97,9.974,9.876,10.616,0.341,0.4,0.521,0.604,0.529,0.366
2021,01,16,13,1023.37,8.77,96.49,0.0,1.07,2.48,175.48,0.0,9.63,9.839,9.931,9.966,9.882,10.621,0.34,0.399,0.52,0.604,0.529,0.366
2021,01,16,14,1023.44,8.41,96.7,0.0,0.94,2.09,167.17,0.0,9.495,9.739,9.889,9.954,9.89,10.626,0.339,0.398,0.52,0.604,0.529,0.366
2021,01,16,15,1023.56,8.04,97.44,0.0,0.59,1.55,134.51,1.99,9.374,9.646,9.842,9.938,9.899,10.633,0.338,0.398,0.519,0.604,0.529,0.366
2021,01,16,16,1023.9,8.31,97.09,0.0,0.36,1.55,90.47,24.5,9.246,9.551,9.788,9.918,9.906,10.639,0.337,0.397,0.519,0.603,0.529,0.366
2021,01,16,17,1024.2,10.71,91.07,0.0,0.25,1.07,112.7,128.76,9.145,9.457,9.733,9.886,9.91,10.641,0.336,0.396,0.518,0.603,0.529,0.366
2021,01,16,18,1024.22,12.89,82.62,0.0,0.17,0.57,152.59,199.17,9.121,9.383,9.67,9.848,9.909,10.64,0.336,0.396,0.518,0.603,0.529,0.366
2021,01,16,19,1023.18,16.44,64.48,0.0,0.3,0.95,197.35,254.38,9.219,9.358,9.612,9.806,9.904,10.627,0.337,0.395,0.517,0.602,0.529,0.366
2021,01,16,20,1021.78,19.67,46.04,0.0,0.38,1.03,260.45,266.28,9.468,9.416,9.581,9.768,9.898,10.627,0.338,0.396,0.517,0.602,0.529,0.366
2021,01,16,21,1020.77,21.98,40.06,0.0,0.55,1.27,220.84,243.14,9.838,9.565,9.587,9.751,9.907,10.628,0.339,0.396,0.517,0.601,0.529,0.366
2021,01,16,22,1020.36,23.51,38.95,0.0,0.35,1.05,254.89,195.39,10.233,9.775,9.631,9.742,9.914,10.627,0.341,0.397,0.517,0.601,0.529,0.366
2021,01,16,23,1020.16,22.33,45.72,0.0,0.58,1.49,260.61,124.29,10.566,9.998,9.699,9.746,9.905,10.631,0.342,0.398,0.517,0.601,0.529,0.366