2021,01,14,00,1026.97,14.18,97.52,0.0,0.13,0.8,75.52,9.65,10.764,10.118,9.499,9.288,9.279,10.435,0.37,0.432,0.567,0.654,0.539,0.365
2021,01,14,01,1027.17,13.25,99.99,0.0,0.65,1.65,141.4,0.1,10.76,10.212,9.601,9.356,9.292,10.439,0.369,0.431,0.564,0.651,0.539,0.365
2021,01,14,02,1027.7,13.34,100.0,0.0,0.29,1.37,72.27,0.02,10.667,10.244,9.68,9.422,9.299,10.441,0.368,0.43,0.561,0.647,0.54,0.365
2021,01,14,03,1028.17,13.26,100.0,0.0,0.26,0.84,88.04,0.0,10.595,10.23,9.735,9.48,9.31,10.442,0.366,0.429,0.559,0.643,0.54,0.365
2021,01,14,04,1028.63,13.01,100.0,0.0,0.46,1.06,141.44,0.0,10.57,10.223,9.772,9.529,9.314,10.444,0.365,0.427,0.556,0.635,0.54,0.365
2021,01,14,05,1028.7,13.11,99.94,0.0,0.02,0.28,30.29,0.0,10.559,10.227,9.805,9.571,9.327,10.446,0.364,0.426,0.554,0.632,0.541,0.365
2021,01,14,06,1028.48,12.91,100.0,0.0,0.03,0.38,20.67,0.0,10.555,10.242,9.83,9.608,9.336,10.447,0.363,0.425,0.552,0.63,0.54,0.365
2021,01,14,07,1028.22,12.68,100.0,0.0,0.23,0.82,135.84,0.0,10.55,10.245,9.855,9.644,9.352,10.448,0.362,0.424,0.55,0.629,0.541,0.365
2021,01,14,08,1027.91,12.46,100.0,0.0,0.05,0.34,50.77,0.0,10.55,10.255,9.881,9.674,9.36,10.451,0.362,0.423,0.549,0.628,0.541,0.365
2021,01,14,09,1027.92,12.19,100.0,0.0,0.17,0.7,95.85,0.0,10.545,10.268,9.903,9.705,9.375,10.453,0.361,0.422,0.548,0.627,0.541,0.365
2021,01,14,10,1028.26,11.78,100.0,0.1,0.09,1.25,37.53,0.0,10.538,10.27,9.921,9.731,9.388,10.456,0.36,0.421,0.547,0.625,0.541,0.365
2021,01,14,11,1027.85,10.86,99.82,0.0,0.77,1.61,141.85,0.0,10.518,10.271,9.936,9.752,9.401,10.46,0.359,0.42,0.546,0.625,0.541,0.365
2021,01,14,12,1027.33,10.22,100.0,0.0,0.17,0.82,68.36,0.0,10.479,10.268,9.952,9.779,9.418,10.465,0.358,0.42,0.545,0.624,0.541,0.365
2021,01,14,13,1027.38,9.98,100.0,0.1,0.18,1.21,68.09,0.0,10.402,10.242,9.962,9.799,9.434,10.468,0.358,0.419,0.543,0.624,0.541,0.365
2021,01,14,14,1027.53,9.79,100.0,0.0,0.2,1.01,105.69,0.0,10.322,10.202,9.963,9.816,9.448,10.47,0.357,0.418,0.543,0.623,0.541,0.365
2021,01,14,15,1027.79,9.43,100.0,0.0,0.1,0.62,47.11,0.97,10.258,10.16,9.955,9.831,9.459,10.471,0.356,0.417,0.542,0.622,0.54,0.365
2021,01,14,16,1028.29,9.18,99.71,0.0,0.45,1.49,187.17,16.53,10.209,10.124,9.949,9.833,9.472,10.471,0.355,0.416,0.541,0.621,0.54,0.365
2021,01,14,17,1029.09,9.33,98.95,0.0,0.37,1.22,128.95,68.01,10.175,10.09,9.936,9.842,9.486,10.472,0.355,0.415,0.54,0.621,0.54,0.365
2021,01,14,18,1028.82,10.7,89.43,0.0,0.56,1.5,178.58,215.12,10.177,10.071,9.929,9.839,9.5,10.473,0.354,0.415,0.539,0.619,0.538,0.365
2021,01,14,19,1028.1,12.39,82.0,0.0,0.6,1.14,182.48,260.82,10.221,10.066,9.911,9.833,9.506,10.469,0.354,0.414,0.538,0.619,0.538,0.365
2021,01,14,20,1027.49,15.06,74.24,0.0,0.38,1.21,180.69,273.38,10.342,10.102,9.91,9.83,9.512,10.464,0.354,0.414,0.537,0.618,0.538,0.365
2021,01,14,21,1026.56,17.77,63.79,0.0,0.56,1.28,265.12,256.38,10.529,10.179,9.92,9.838,9.524,10.471,0.354,0.414,0.537,0.618,0.538,0.365
2021,01,14,22,1026.03,19.93,53.91,0.0,0.33,1.49,196.85,202.17,10.75,10.296,9.952,9.845,9.539,10.47,0.355,0.414,0.536,0.618,0.537,0.365
2021,01,14,23,1026.17,20.07,53.86,0.0,0.13,0.51,155.65,120.08,10.941,10.426,10.001,9.864,9.547,10.464,0.356,0.414,0.536,0.617,0.537,0.365