2021,01,07,00,1022.6,7.96,100.0,0.2,0.07,0.91,54.47,7.99,7.619,7.575,7.756,8.069,9.048,10.339,0.368,0.435,0.606,0.659,0.476,0.364
2021,01,07,01,1022.7,7.81,100.0,0.1,0.0,0.0,0.0,0.13,7.732,7.674,7.799,8.07,9.048,10.34,0.366,0.433,0.592,0.659,0.477,0.364
2021,01,07,02,1023.28,7.84,100.0,0.0,0.11,0.79,37.45,0.0,7.791,7.753,7.847,8.091,9.047,10.346,0.364,0.43,0.582,0.657,0.477,0.364
2021,01,07,03,1023.79,7.88,100.0,0.0,0.0,0.0,0.0,0.0,7.814,7.8,7.889,8.111,9.038,10.35,0.362,0.428,0.576,0.651,0.477,0.364
2021,01,07,04,1024.35,7.98,100.0,0.1,0.09,0.7,33.22,0.0,7.83,7.831,7.922,8.128,9.032,10.353,0.36,0.426,0.57,0.649,0.476,0.364
2021,01,07,05,1024.44,7.96,100.0,0.0,0.03,0.29,35.23,0.0,7.845,7.857,7.948,8.148,9.03,10.352,0.359,0.424,0.565,0.646,0.476,0.364
2021,01,07,06,1024.64,7.94,100.0,0.0,0.02,0.36,33.08,0.0,7.86,7.879,7.973,8.158,9.027,10.352,0.358,0.422,0.56,0.641,0.476,0.364
2021,01,07,07,1025.06,7.79,99.87,0.0,0.87,1.55,174.76,0.0,7.877,7.901,7.992,8.173,9.02,10.356,0.357,0.42,0.556,0.634,0.476,0.364
2021,01,07,08,1025.05,7.48,99.06,0.0,0.32,0.97,97.59,0.0,7.898,7.919,8.013,8.192,9.022,10.363,0.356,0.419,0.552,0.631,0.476,0.364
2021,01,07,09,1024.97,6.84,99.85,0.0,0.93,1.58,174.45,0.0,7.905,7.936,8.033,8.211,9.016,10.367,0.354,0.417,0.549,0.627,0.476,0.364
2021,01,07,10,1024.84,5.53,99.99,0.0,1.12,1.79,173.24,0.0,7.888,7.946,8.047,8.222,9.017,10.369,0.353,0.416,0.545,0.623,0.476,0.364
2021,01,07,11,1023.98,5.67,100.0,0.0,0.42,1.11,123.95,0.0,7.81,7.934,8.062,8.241,9.018,10.374,0.352,0.415,0.544,0.62,0.476,0.364
2021,01,07,12,1023.74,6.01,100.0,0.0,0.06,0.81,32.45,0.0,7.709,7.889,8.063,8.242,9.015,10.374,0.35,0.414,0.542,0.619,0.477,0.364
2021,01,07,13,1023.46,5.69,100.0,0.0,0.23,0.81,73.95,0.0,7.649,7.844,8.051,8.246,9.013,10.378,0.349,0.412,0.54,0.617,0.477,0.364
2021,01,07,14,1022.88,5.32,100.0,0.0,0.27,1.01,94.79,0.0,7.61,7.808,8.036,8.246,9.013,10.382,0.349,0.411,0.539,0.616,0.477,0.364
2021,01,07,15,1023.06,5.38,100.0,0.0,0.19,0.9,94.3,1.07,7.569,7.776,8.021,8.243,9.012,10.383,0.347,0.41,0.537,0.614,0.477,0.364
2021,01,07,16,1023.86,5.6,100.0,0.0,0.17,0.77,80.01,21.45,7.537,7.751,8.005,8.242,9.012,10.384,0.347,0.408,0.535,0.613,0.477,0.364
2021,01,07,17,1024.74,5.94,99.86,0.0,0.25,1.0,178.05,57.87,7.527,7.727,7.992,8.239,9.012,10.383,0.346,0.407,0.534,0.612,0.477,0.364
2021,01,07,18,1024.88,6.51,97.51,0.0,0.41,1.53,135.75,84.38,7.547,7.721,7.976,8.223,9.009,10.382,0.345,0.407,0.533,0.61,0.477,0.364
2021,01,07,19,1024.22,7.99,93.4,0.0,0.45,1.05,250.3,218.94,7.624,7.73,7.957,8.213,9.003,10.378,0.345,0.406,0.531,0.609,0.477,0.364
2021,01,07,20,1022.88,9.74,86.52,0.0,0.4,1.47,238.37,226.47,7.772,7.782,7.964,8.208,9.006,10.38,0.345,0.405,0.531,0.609,0.477,0.364
2021,01,07,21,1021.69,11.46,76.65,0.0,0.42,0.94,289.27,236.3,7.964,7.869,7.977,8.203,9.002,10.375,0.345,0.405,0.529,0.608,0.477,0.364
2021,01,07,22,1021.15,12.4,75.45,0.0,0.26,0.77,238.52,135.81,8.183,7.987,8.01,8.207,8.997,10.37,0.346,0.405,0.529,0.607,0.477,0.364
2021,01,07,23,1020.89,12.43,77.93,0.0,0.09,0.9,32.5,85.88,8.421,8.128,8.058,8.215,8.994,10.367,0.347,0.405,0.528,0.606,0.478,0.364