2021,01,05,00,1019.32,9.38,89.48,0.0,0.71,1.77,221.33,15.56,9.47,9.093,8.736,8.639,8.766,10.217,0.369,0.433,0.568,0.66,0.457,0.364
2021,01,05,01,1020.41,8.51,94.0,0.0,0.22,0.94,125.53,0.0,9.499,9.154,8.793,8.678,8.772,10.217,0.368,0.432,0.567,0.65,0.457,0.364
2021,01,05,02,1021.05,7.84,96.83,0.0,0.46,1.07,115.59,0.0,9.453,9.185,8.843,8.715,8.785,10.217,0.366,0.431,0.564,0.646,0.458,0.364
2021,01,05,03,1022.08,7.32,96.73,0.0,1.01,1.81,165.19,0.0,9.362,9.178,8.882,8.759,8.801,10.223,0.364,0.429,0.561,0.642,0.458,0.364
2021,01,05,04,1022.55,5.93,99.11,0.0,1.03,1.94,168.97,0.0,9.226,9.134,8.91,8.795,8.815,10.227,0.361,0.426,0.558,0.638,0.458,0.364
2021,01,05,05,1023.37,5.19,99.41,0.0,1.04,1.86,158.37,0.0,9.035,9.06,8.916,8.821,8.826,10.232,0.359,0.424,0.554,0.632,0.459,0.364
2021,01,05,06,1023.65,4.94,99.68,0.0,0.51,1.59,92.2,0.03,8.808,8.947,8.897,8.841,8.839,10.235,0.357,0.422,0.55,0.629,0.459,0.364
2021,01,05,07,1024.12,5.48,100.0,0.0,0.02,0.15,20.41,0.0,8.595,8.816,8.865,8.847,8.854,10.238,0.354,0.419,0.548,0.626,0.459,0.364
2021,01,05,08,1024.38,5.66,100.0,0.0,0.08,0.98,26.14,0.0,8.436,8.684,8.809,8.839,8.861,10.238,0.352,0.418,0.545,0.624,0.459,0.364
2021,01,05,09,1024.95,5.52,100.0,0.0,0.01,0.25,4.68,0.0,8.35,8.586,8.752,8.822,8.875,10.242,0.351,0.416,0.543,0.622,0.459,0.364
2021,01,05,10,1024.8,5.03,100.0,0.0,0.01,0.15,27.38,0.07,8.278,8.511,8.701,8.803,8.887,10.243,0.35,0.414,0.541,0.621,0.46,0.364
2021,01,05,11,1024.45,4.66,100.0,0.0,0.45,1.64,78.78,0.01,8.169,8.441,8.658,8.785,8.906,10.249,0.349,0.412,0.54,0.616,0.46,0.364
2021,01,05,12,1023.93,3.53,100.0,0.1,0.96,1.46,176.91,0.0,8.028,8.348,8.609,8.76,8.916,10.25,0.347,0.411,0.538,0.615,0.46,0.364
2021,01,05,13,1024.07,4.1,100.0,0.0,0.05,0.44,25.82,0.0,7.87,8.245,8.554,8.732,8.926,10.253,0.346,0.409,0.536,0.613,0.46,0.364
2021,01,05,14,1024.6,4.6,100.0,0.0,0.13,0.87,104.76,0.0,7.752,8.139,8.495,8.703,8.943,10.259,0.345,0.408,0.534,0.612,0.46,0.364
2021,01,05,15,1024.98,4.41,100.0,0.0,0.19,0.94,177.5,0.92,7.694,8.058,8.433,8.667,8.951,10.259,0.344,0.407,0.533,0.61,0.461,0.364
2021,01,05,16,1025.63,4.01,100.0,0.0,0.33,1.36,225.63,17.71,7.664,8.002,8.378,8.635,8.963,10.26,0.343,0.405,0.531,0.609,0.461,0.364
2021,01,05,17,1026.36,3.98,100.0,0.0,0.47,1.13,193.6,50.95,7.653,7.96,8.329,8.598,8.973,10.266,0.342,0.404,0.529,0.607,0.461,0.364
2021,01,05,18,1026.34,4.79,99.94,0.0,0.61,1.36,202.18,97.65,7.663,7.929,8.289,8.564,8.977,10.265,0.342,0.403,0.528,0.606,0.461,0.364
2021,01,05,19,1025.4,5.47,98.71,0.0,0.42,1.07,218.44,106.1,7.742,7.931,8.252,8.529,8.988,10.266,0.342,0.403,0.527,0.605,0.461,0.364
2021,01,05,20,1024.84,6.95,95.1,0.0,0.51,1.12,209.88,203.67,7.873,7.97,8.234,8.499,8.99,10.264,0.342,0.402,0.526,0.604,0.461,0.364
2021,01,05,21,1024.19,10.6,82.14,0.0,0.54,1.27,272.06,235.79,8.035,8.039,8.23,8.475,8.987,10.259,0.342,0.402,0.525,0.603,0.461,0.364
2021,01,05,22,1023.87,13.23,72.02,0.0,0.1,0.44,151.64,183.26,8.217,8.135,8.248,8.466,8.999,10.267,0.342,0.402,0.524,0.602,0.462,0.364
2021,01,05,23,1023.28,13.52,66.33,0.0,0.06,0.44,133.13,100.27,8.367,8.233,8.272,8.456,8.994,10.265,0.343,0.402,0.524,0.601,0.462,0.364