2020,12,31,00,1022.36,9.43,78.14,3.4000000000000012,0.51,1.49,136.27,4.63,6.218,5.961,6.051,6.443,8.352,10.447,0.31,0.365,0.477,0.553,0.403,0.365
2020,12,31,01,1022.5,7.67,97.41,3.4000000000000017,0.13,0.81,124.11,0.0,6.374,6.134,6.155,6.483,8.344,10.441,0.312,0.365,0.478,0.553,0.403,0.365
2020,12,31,02,1021.92,7.5,99.01,3.0000000000000013,0.27,1.2,98.8,0.0,6.465,6.263,6.253,6.531,8.33,10.442,0.332,0.379,0.478,0.554,0.403,0.365
2020,12,31,03,1021.25,7.52,99.52,1.8000000000000005,0.45,1.67,160.71,0.0,6.525,6.364,6.343,6.585,8.325,10.443,0.348,0.398,0.486,0.554,0.403,0.365
2020,12,31,04,1021.13,7.63,99.86,2.0000000000000004,1.11,2.34,201.15,0.0,6.562,6.434,6.419,6.636,8.315,10.439,0.357,0.423,0.51,0.558,0.403,0.365
2020,12,31,05,1021.16,8.44,97.65,0.0,0.61,2.01,183.25,0.0,6.59,6.487,6.48,6.68,8.306,10.435,0.357,0.427,0.551,0.596,0.403,0.365
2020,12,31,06,1021.47,8.14,97.94,1.4000000000000004,0.11,0.43,59.5,0.0,6.615,6.529,6.53,6.72,8.29,10.426,0.354,0.423,0.553,0.62,0.403,0.365
2020,12,31,07,1021.57,7.32,97.41,0.7999999999999999,0.74,2.77,150.88,0.0,6.626,6.567,6.58,6.761,8.291,10.428,0.354,0.424,0.554,0.626,0.403,0.365
2020,12,31,08,1021.57,6.25,96.86,0.0,0.86,1.78,146.18,0.0,6.588,6.581,6.621,6.801,8.278,10.43,0.354,0.424,0.555,0.633,0.403,0.365
2020,12,31,09,1022.11,5.87,97.49,0.0,0.36,1.39,93.34,0.0,6.523,6.579,6.655,6.836,8.278,10.434,0.352,0.422,0.555,0.635,0.403,0.365
2020,12,31,10,1022.69,5.5,97.77,0.2,0.22,1.03,94.15,0.0,6.426,6.55,6.673,6.862,8.267,10.426,0.35,0.419,0.552,0.633,0.402,0.365
2020,12,31,11,1023.02,5.11,98.3,0.0,0.53,1.44,142.73,0.0,6.31,6.504,6.681,6.89,8.268,10.423,0.348,0.417,0.549,0.629,0.402,0.365
2020,12,31,12,1023.08,4.59,99.0,0.0,0.67,1.2,142.99,0.0,6.172,6.436,6.672,6.901,8.269,10.423,0.346,0.414,0.545,0.625,0.402,0.365
2020,12,31,13,1023.0,3.98,99.26,0.0,1.51,2.54,159.12,0.0,6.028,6.353,6.656,6.909,8.268,10.418,0.344,0.412,0.541,0.622,0.402,0.365
2020,12,31,14,1023.19,4.03,99.25,0.0,1.12,2.02,157.56,0.0,5.896,6.266,6.623,6.907,8.265,10.413,0.342,0.41,0.538,0.619,0.402,0.365
2020,12,31,15,1023.2,3.78,98.88,0.2,0.75,1.74,150.41,0.89,5.775,6.179,6.588,6.902,8.255,10.41,0.34,0.408,0.535,0.615,0.403,0.365
2020,12,31,16,1023.66,3.49,99.99,0.0,0.58,1.77,100.1,15.69,5.668,6.097,6.549,6.89,8.252,10.405,0.339,0.406,0.533,0.611,0.403,0.365
2020,12,31,17,1024.62,5.32,98.77,0.0,0.01,0.15,27.59,137.79,5.567,6.018,6.506,6.869,8.256,10.405,0.338,0.404,0.53,0.608,0.403,0.365
2020,12,31,18,1024.91,7.66,94.63,0.0,0.25,1.03,147.83,106.97,5.53,5.943,6.451,6.841,8.243,10.393,0.337,0.403,0.528,0.606,0.403,0.365
2020,12,31,19,1024.23,9.13,86.21,0.0,0.28,1.13,188.18,210.87,5.675,5.939,6.412,6.816,8.239,10.387,0.337,0.402,0.527,0.604,0.403,0.365
2020,12,31,20,1023.0,10.67,78.42,0.0,0.82,1.93,239.89,190.05,5.939,6.02,6.395,6.794,8.233,10.375,0.338,0.401,0.526,0.603,0.403,0.365
2020,12,31,21,1022.09,12.24,69.63,0.0,1.1,2.02,236.31,214.92,6.262,6.167,6.411,6.777,8.231,10.372,0.339,0.401,0.524,0.603,0.403,0.365
2020,12,31,22,1021.61,12.89,67.22,0.0,0.84,1.77,270.14,149.35,6.579,6.349,6.458,6.778,8.227,10.367,0.339,0.402,0.524,0.601,0.403,0.365
2020,12,31,23,1021.4,12.25,71.91,0.0,1.12,1.71,303.05,74.82,6.858,6.543,6.53,6.796,8.224,10.364,0.34,0.402,0.523,0.601,0.403,0.365