2020,12,30,00,1024.99,12.13,44.6,0.0,0.93,2.22,147.06,3.71,6.141,6.035,6.275,6.73,8.567,10.491,0.312,0.369,0.483,0.558,0.404,0.365
2020,12,30,01,1025.46,8.85,58.35,0.0,1.51,2.6,174.81,0.0,6.231,6.181,6.363,6.761,8.565,10.5,0.313,0.369,0.483,0.558,0.404,0.365
2020,12,30,02,1025.86,7.97,63.83,0.0,0.72,1.77,159.1,0.0,6.194,6.249,6.436,6.795,8.558,10.505,0.312,0.369,0.483,0.558,0.404,0.365
2020,12,30,03,1026.15,6.61,70.19,0.0,0.68,1.91,131.1,0.0,6.089,6.259,6.492,6.83,8.553,10.511,0.312,0.369,0.483,0.558,0.404,0.365
2020,12,30,04,1026.59,5.35,78.92,0.0,0.68,1.56,162.36,0.0,5.944,6.221,6.52,6.859,8.543,10.515,0.311,0.369,0.483,0.558,0.404,0.365
2020,12,30,05,1026.66,4.22,80.83,0.0,0.33,1.18,107.9,0.0,5.776,6.152,6.527,6.88,8.536,10.511,0.31,0.369,0.484,0.558,0.404,0.365
2020,12,30,06,1026.83,3.71,84.35,0.0,0.63,1.69,144.19,0.0,5.596,6.058,6.515,6.893,8.527,10.508,0.309,0.368,0.483,0.558,0.404,0.365
2020,12,30,07,1026.7,2.61,88.81,0.0,0.54,1.57,114.55,0.0,5.423,5.95,6.486,6.89,8.519,10.511,0.308,0.368,0.483,0.558,0.404,0.365
2020,12,30,08,1026.69,2.48,89.35,0.0,0.39,1.3,110.76,0.0,5.261,5.842,6.444,6.881,8.517,10.511,0.307,0.367,0.482,0.558,0.404,0.365
2020,12,30,09,1026.7,1.59,93.31,0.0,0.31,0.92,133.18,0.0,5.099,5.73,6.392,6.865,8.507,10.509,0.306,0.366,0.482,0.558,0.404,0.365
2020,12,30,10,1026.92,1.7,93.47,0.0,0.36,1.3,118.08,0.0,4.934,5.613,6.333,6.838,8.5,10.509,0.305,0.365,0.482,0.558,0.403,0.365
2020,12,30,11,1026.91,1.63,92.53,0.0,0.32,1.04,105.58,0.0,4.802,5.499,6.269,6.805,8.49,10.506,0.305,0.365,0.481,0.557,0.403,0.365
2020,12,30,12,1025.84,1.8,92.42,0.0,0.56,1.62,132.46,0.0,4.71,5.401,6.201,6.767,8.483,10.5,0.304,0.364,0.481,0.557,0.403,0.365
2020,12,30,13,1025.8,1.56,93.09,0.0,0.23,1.16,110.0,0.0,4.651,5.324,6.138,6.727,8.481,10.499,0.304,0.363,0.48,0.556,0.403,0.365
2020,12,30,14,1026.89,1.8,92.15,0.0,0.27,0.95,86.87,0.0,4.625,5.266,6.079,6.685,8.468,10.498,0.304,0.363,0.479,0.555,0.403,0.365
2020,12,30,15,1026.93,1.3,92.42,0.0,0.61,1.43,159.07,5.62,4.596,5.222,6.029,6.643,8.461,10.492,0.303,0.362,0.478,0.555,0.403,0.365
2020,12,30,16,1026.76,1.83,90.85,0.0,0.27,1.17,92.78,12.88,4.553,5.181,5.983,6.604,8.453,10.49,0.303,0.362,0.478,0.555,0.403,0.365
2020,12,30,17,1027.14,2.96,88.62,0.0,0.3,1.34,111.71,133.01,4.516,5.138,5.941,6.566,8.449,10.487,0.303,0.362,0.478,0.554,0.403,0.365
2020,12,30,18,1027.06,5.9,77.1,0.0,0.29,0.78,145.38,201.79,4.5,5.091,5.889,6.519,8.428,10.471,0.303,0.361,0.477,0.554,0.403,0.365
2020,12,30,19,1026.0,8.59,65.04,0.0,0.42,1.07,145.78,224.01,4.595,5.083,5.849,6.479,8.41,10.466,0.303,0.361,0.477,0.554,0.403,0.365
2020,12,30,20,1024.66,10.64,59.29,0.0,0.6,1.33,136.8,250.9,4.839,5.147,5.826,6.442,8.396,10.455,0.304,0.361,0.477,0.554,0.403,0.365
2020,12,30,21,1023.84,12.31,48.12,0.0,0.41,0.96,165.0,160.35,5.193,5.291,5.832,6.419,8.381,10.452,0.305,0.362,0.477,0.553,0.403,0.365
2020,12,30,22,1023.4,12.0,49.67,0.0,0.34,0.94,184.74,54.43,5.605,5.5,5.87,6.398,8.368,10.447,0.307,0.363,0.477,0.553,0.403,0.365
2020,12,30,23,1023.01,11.3,54.74,0.0,0.09,0.76,82.67,21.52,5.962,5.742,5.95,6.416,8.361,10.45,0.308,0.364,0.477,0.553,0.403,0.365