2020,12,07,00,1024.52,12.88,64.81,0.0,0.18,0.76,82.43,5.14,7.527,7.18,7.108,7.378,8.869,11.011,0.244,0.238,0.199,0.254,0.375,0.369
2020,12,07,01,1024.18,10.29,73.27,0.0,1.59,2.46,171.52,0.0,7.589,7.335,7.228,7.443,8.881,11.025,0.244,0.239,0.199,0.254,0.375,0.369
2020,12,07,02,1024.31,8.9,77.21,0.0,1.61,2.14,171.16,0.0,7.517,7.397,7.325,7.507,8.887,11.023,0.244,0.239,0.2,0.254,0.375,0.369
2020,12,07,03,1024.21,8.25,79.76,0.0,0.54,1.45,144.27,0.0,7.404,7.395,7.387,7.561,8.886,11.015,0.243,0.239,0.2,0.255,0.375,0.369
2020,12,07,04,1024.19,8.0,81.02,0.0,0.79,1.97,129.73,0.0,7.259,7.361,7.43,7.61,8.887,11.019,0.243,0.239,0.201,0.255,0.375,0.369
2020,12,07,05,1023.8,6.54,86.84,0.0,0.44,1.48,112.8,0.0,7.086,7.289,7.443,7.645,8.88,11.017,0.242,0.239,0.201,0.255,0.375,0.369
2020,12,07,06,1024.25,6.59,87.61,0.0,0.55,1.55,118.87,0.0,6.895,7.194,7.436,7.67,8.882,11.018,0.241,0.238,0.2,0.255,0.375,0.369
2020,12,07,07,1024.05,5.88,90.48,0.0,0.59,1.89,138.17,0.0,6.703,7.077,7.402,7.683,8.883,11.016,0.24,0.238,0.2,0.255,0.375,0.369
2020,12,07,08,1023.49,5.83,86.19,0.0,0.81,2.72,171.31,0.34,6.524,6.958,7.361,7.678,8.891,11.014,0.239,0.237,0.2,0.255,0.375,0.369
2020,12,07,09,1022.85,9.21,60.92,0.0,0.58,1.8,165.04,0.02,6.367,6.837,7.306,7.662,8.9,11.011,0.239,0.237,0.2,0.255,0.375,0.369
2020,12,07,10,1022.89,10.57,49.45,0.0,0.4,1.25,203.93,0.02,6.234,6.721,7.239,7.635,8.897,11.004,0.238,0.237,0.2,0.255,0.375,0.369
2020,12,07,11,1022.79,10.77,49.19,0.0,0.86,2.31,249.39,0.0,6.116,6.616,7.174,7.6,8.891,10.996,0.238,0.236,0.199,0.255,0.375,0.369
2020,12,07,12,1022.63,11.05,44.9,0.0,0.75,2.05,142.55,0.02,6.022,6.524,7.108,7.564,8.888,10.992,0.237,0.236,0.199,0.255,0.375,0.369
2020,12,07,13,1022.83,13.15,34.57,0.0,0.83,2.18,164.12,0.0,5.949,6.448,7.051,7.528,8.893,10.992,0.237,0.235,0.199,0.255,0.375,0.369
2020,12,07,14,1023.06,13.66,32.14,0.0,1.41,3.0,153.67,0.0,5.896,6.384,6.998,7.496,8.897,10.992,0.237,0.235,0.199,0.255,0.375,0.369
2020,12,07,15,1023.27,14.98,28.1,0.0,0.89,2.33,208.69,0.24,5.863,6.329,6.946,7.458,8.895,10.987,0.237,0.235,0.198,0.255,0.375,0.369
2020,12,07,16,1023.46,14.82,29.11,0.0,0.53,1.66,207.17,31.58,5.884,6.299,6.9,7.423,8.896,10.983,0.237,0.235,0.198,0.255,0.375,0.369
2020,12,07,17,1023.41,18.1,23.83,0.0,0.43,2.1,145.99,150.95,5.922,6.288,6.864,7.386,8.888,10.972,0.237,0.235,0.198,0.255,0.375,0.369
2020,12,07,18,1023.49,21.39,19.03,0.0,0.57,1.74,192.87,209.88,6.055,6.305,6.833,7.347,8.879,10.961,0.237,0.235,0.198,0.255,0.375,0.369
2020,12,07,19,1022.99,22.85,17.69,0.0,0.88,2.26,248.51,247.54,6.375,6.403,6.822,7.314,8.868,10.944,0.238,0.235,0.198,0.255,0.375,0.369
2020,12,07,20,1022.27,24.2,15.87,0.0,1.04,2.39,183.18,251.69,6.852,6.612,6.856,7.307,8.859,10.938,0.24,0.235,0.198,0.255,0.375,0.369
2020,12,07,21,1022.01,24.56,15.73,0.0,1.15,3.48,257.43,224.84,7.383,6.906,6.941,7.317,8.858,10.937,0.242,0.237,0.198,0.255,0.375,0.369
2020,12,07,22,1022.09,24.56,16.59,0.0,0.73,1.99,212.46,169.47,7.864,7.236,7.071,7.354,8.857,10.933,0.244,0.237,0.198,0.255,0.375,0.369
2020,12,07,23,1022.48,23.47,16.81,0.0,1.02,2.42,143.47,61.09,8.243,7.552,7.23,7.417,8.856,10.928,0.245,0.239,0.199,0.255,0.375,0.369