2020,11,30,00,1021.22,15.55,33.65,0.0,0.31,1.06,151.36,1.56,6.71,6.451,6.606,7.117,9.475,11.869,0.248,0.241,0.205,0.25,0.379,0.373
2020,11,30,01,1021.61,12.96,44.27,0.0,0.63,1.97,99.1,0.0,6.805,6.642,6.745,7.183,9.472,11.879,0.249,0.241,0.205,0.25,0.379,0.373
2020,11,30,02,1021.55,10.32,47.24,0.0,1.7,2.38,168.86,0.0,6.753,6.733,6.86,7.253,9.462,11.874,0.248,0.242,0.205,0.251,0.378,0.374
2020,11,30,03,1021.99,9.53,44.86,0.0,0.85,2.08,171.72,0.0,6.653,6.751,6.94,7.314,9.451,11.868,0.248,0.242,0.205,0.251,0.378,0.374
2020,11,30,04,1022.44,8.51,46.03,0.0,0.74,1.53,176.84,0.0,6.532,6.731,6.989,7.364,9.436,11.86,0.248,0.242,0.206,0.251,0.378,0.374
2020,11,30,05,1022.79,7.29,51.52,0.0,0.3,1.22,122.21,0.0,6.38,6.681,7.014,7.406,9.425,11.86,0.247,0.242,0.206,0.251,0.378,0.373
2020,11,30,06,1023.17,5.84,64.36,0.0,1.0,2.2,151.74,0.28,6.213,6.604,7.016,7.436,9.42,11.852,0.246,0.242,0.206,0.251,0.378,0.373
2020,11,30,07,1023.54,5.43,68.86,0.0,0.57,1.58,119.58,0.0,6.033,6.504,7.002,7.449,9.409,11.843,0.246,0.241,0.206,0.251,0.378,0.373
2020,11,30,08,1023.85,4.99,68.02,0.0,0.6,1.59,115.55,0.0,5.883,6.401,6.97,7.455,9.403,11.845,0.245,0.241,0.205,0.251,0.378,0.373
2020,11,30,09,1023.71,3.84,76.82,0.0,0.59,2.16,111.09,0.0,5.738,6.297,6.922,7.442,9.396,11.839,0.245,0.241,0.205,0.251,0.378,0.373
2020,11,30,10,1024.28,4.09,78.89,0.0,1.04,3.33,136.53,0.0,5.594,6.191,6.871,7.422,9.392,11.834,0.244,0.24,0.205,0.251,0.378,0.373
2020,11,30,11,1024.58,3.47,83.51,0.0,0.68,1.72,123.29,0.0,5.469,6.087,6.814,7.396,9.387,11.822,0.244,0.24,0.205,0.251,0.378,0.373
2020,11,30,12,1024.91,2.96,83.74,0.0,0.54,1.77,115.29,0.0,5.355,5.995,6.757,7.371,9.38,11.818,0.243,0.239,0.204,0.251,0.378,0.373
2020,11,30,13,1024.9,2.33,87.61,0.0,0.57,1.85,143.84,0.0,5.219,5.898,6.699,7.338,9.378,11.815,0.242,0.239,0.204,0.251,0.378,0.373
2020,11,30,14,1025.29,1.86,90.57,0.0,0.36,0.95,133.32,0.0,5.074,5.792,6.636,7.303,9.373,11.808,0.242,0.239,0.204,0.251,0.378,0.373
2020,11,30,15,1025.52,1.38,90.22,0.0,0.64,1.82,154.55,2.2,4.92,5.678,6.567,7.26,9.365,11.802,0.241,0.238,0.203,0.251,0.378,0.373
2020,11,30,16,1025.9,2.29,87.39,0.0,0.38,1.23,146.14,47.76,4.776,5.561,6.493,7.215,9.361,11.793,0.24,0.238,0.203,0.251,0.378,0.373
2020,11,30,17,1026.29,5.36,77.47,0.0,0.22,0.81,139.73,160.2,4.672,5.451,6.413,7.161,9.345,11.78,0.24,0.237,0.203,0.251,0.378,0.373
2020,11,30,18,1026.46,9.24,60.23,0.0,0.32,0.94,187.43,220.79,4.674,5.367,6.327,7.097,9.324,11.759,0.24,0.237,0.202,0.25,0.378,0.373
2020,11,30,19,1025.78,13.22,43.7,0.0,0.19,0.78,226.82,253.03,4.859,5.368,6.261,7.039,9.31,11.741,0.241,0.237,0.202,0.25,0.378,0.373
2020,11,30,20,1024.84,16.73,29.8,0.0,0.43,1.03,201.16,255.43,5.212,5.473,6.233,6.989,9.297,11.73,0.242,0.237,0.202,0.25,0.378,0.373
2020,11,30,21,1023.98,18.74,24.69,0.0,0.38,1.17,249.3,226.33,5.667,5.674,6.248,6.958,9.283,11.713,0.243,0.237,0.202,0.25,0.377,0.373
2020,11,30,22,1023.52,19.69,23.82,0.0,0.34,1.2,234.67,163.23,6.12,5.937,6.316,6.951,9.276,11.699,0.245,0.238,0.202,0.25,0.377,0.373
2020,11,30,23,1023.97,17.88,33.16,0.0,0.84,1.75,252.23,75.43,6.508,6.212,6.421,6.969,9.256,11.693,0.246,0.239,0.202,0.25,0.377,0.373