2020,06,30,00,1011.57,29.21,27.17,0.0,1.55,2.77,279.97,321.17,26.545,24.832,23.328,22.748,21.397,19.173,0.18,0.211,0.268,0.383,0.507,0.47
2020,06,30,01,1011.57,28.67,29.09,0.0,1.71,2.78,210.87,207.44,26.818,25.211,23.617,22.9,21.374,19.174,0.181,0.212,0.269,0.384,0.507,0.469
2020,06,30,02,1012.0,27.97,31.15,0.0,0.85,2.04,295.36,90.06,26.863,25.454,23.877,23.07,21.365,19.185,0.181,0.213,0.27,0.385,0.506,0.469
2020,06,30,03,1012.43,24.47,39.06,0.0,0.43,1.11,239.36,4.61,26.644,25.534,24.077,23.229,21.349,19.189,0.181,0.213,0.27,0.385,0.506,0.469
2020,06,30,04,1012.82,21.48,46.71,0.0,1.21,1.81,151.81,0.0,26.219,25.46,24.215,23.38,21.353,19.21,0.179,0.213,0.271,0.387,0.506,0.469
2020,06,30,05,1013.14,19.57,52.03,0.0,1.81,2.14,172.44,0.0,25.676,25.245,24.263,23.486,21.347,19.225,0.178,0.213,0.271,0.387,0.506,0.469
2020,06,30,06,1013.26,19.0,55.85,0.0,1.0,1.93,165.69,0.0,25.137,24.956,24.226,23.546,21.342,19.233,0.176,0.212,0.271,0.388,0.506,0.469
2020,06,30,07,1013.31,18.44,59.09,0.0,0.58,1.32,137.95,0.0,24.646,24.65,24.143,23.568,21.349,19.242,0.175,0.211,0.271,0.388,0.506,0.469
2020,06,30,08,1013.44,17.74,62.88,0.0,0.77,1.28,175.77,0.0,24.193,24.342,24.028,23.561,21.342,19.248,0.174,0.211,0.271,0.388,0.506,0.469
2020,06,30,09,1013.41,16.81,66.72,0.0,0.67,1.17,168.51,0.0,23.765,24.035,23.885,23.52,21.34,19.252,0.172,0.21,0.27,0.388,0.506,0.469
2020,06,30,10,1013.3,16.02,71.02,0.0,1.05,1.63,171.93,0.0,23.369,23.735,23.726,23.455,21.34,19.252,0.171,0.209,0.269,0.388,0.506,0.469
2020,06,30,11,1013.41,15.32,75.08,0.0,0.8,1.37,169.15,0.0,23.009,23.455,23.567,23.385,21.351,19.26,0.17,0.207,0.269,0.387,0.506,0.469
2020,06,30,12,1013.61,14.67,79.13,0.0,0.96,1.56,170.68,0.0,22.666,23.18,23.397,23.295,21.358,19.262,0.169,0.207,0.269,0.387,0.506,0.469
2020,06,30,13,1013.87,14.76,79.77,0.0,0.71,1.49,145.05,18.58,22.349,22.917,23.228,23.199,21.366,19.266,0.169,0.206,0.268,0.386,0.506,0.469
2020,06,30,14,1014.14,18.52,66.66,0.0,0.14,0.65,129.1,101.97,22.072,22.667,23.053,23.088,21.368,19.266,0.168,0.205,0.268,0.385,0.506,0.469
2020,06,30,15,1014.23,20.91,58.71,0.0,0.51,1.19,217.79,210.44,21.914,22.443,22.865,22.954,21.347,19.249,0.168,0.205,0.267,0.385,0.506,0.469
2020,06,30,16,1014.29,23.31,46.2,0.0,0.77,1.39,271.91,354.62,21.945,22.32,22.706,22.829,21.333,19.241,0.168,0.204,0.266,0.384,0.506,0.468
2020,06,30,17,1014.0,25.95,35.95,0.0,0.99,1.69,216.38,455.39,22.155,22.304,22.585,22.713,21.316,19.226,0.168,0.204,0.266,0.383,0.506,0.468
2020,06,30,18,1013.63,28.28,29.88,0.0,1.16,2.24,234.81,530.86,22.562,22.408,22.519,22.619,21.303,19.224,0.169,0.204,0.266,0.382,0.506,0.468
2020,06,30,19,1013.07,29.83,25.93,0.0,1.34,2.17,274.64,578.33,23.179,22.643,22.505,22.542,21.28,19.215,0.17,0.204,0.266,0.382,0.505,0.468
2020,06,30,20,1012.51,30.74,26.46,0.0,1.62,2.49,255.54,587.41,24.003,23.031,22.569,22.51,21.264,19.204,0.172,0.205,0.265,0.381,0.505,0.467
2020,06,30,21,1012.09,31.02,28.07,0.0,1.79,2.87,280.07,562.21,24.947,23.552,22.72,22.514,21.257,19.204,0.175,0.206,0.266,0.381,0.504,0.467
2020,06,30,22,1011.88,30.54,28.76,0.0,1.58,3.03,296.45,503.96,25.874,24.151,22.945,22.57,21.245,19.204,0.177,0.208,0.266,0.381,0.504,0.467
2020,06,30,23,1011.75,29.92,29.65,0.0,1.4,2.36,253.14,419.55,26.598,24.738,23.228,22.669,21.23,19.204,0.179,0.209,0.266,0.381,0.504,0.466